Fenerbahçe Token Historical Data

FB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.444
-1.08%
$ 18.34 million $ 3.99 million
Feb 18, 12 AM $ 0.449
+0.54%
$ 18.54 million $ 4.04 million
Feb 17, 11 PM $ 0.447
+0.56%
$ 18.44 million $ 4.02 million
Feb 17, 10 PM $ 0.444
+0.50%
$ 18.34 million $ 3.99 million
Feb 17, 9 PM $ 0.442
+0.34%
$ 18.24 million $ 4.14 million
Feb 17, 8 PM $ 0.441
-0.23%
$ 18.19 million $ 4.23 million
Feb 17, 7 PM $ 0.44
+0.38%
$ 18.17 million $ 4.27 million
Feb 17, 6 PM $ 0.441
+1.37%
$ 18.22 million $ 4.21 million
Feb 17, 5 PM $ 0.436
+0.61%
$ 17.99 million $ 4.05 million
Feb 17, 4 PM $ 0.435
-0.06%
$ 17.95 million $ 4.01 million
Feb 17, 3 PM $ 0.433
+0.38%
$ 17.88 million $ 4.02 million
Feb 17, 2 PM $ 0.433
-0.74%
$ 17.88 million $ 4.01 million
Feb 17, 1 PM $ 0.436
+0.41%
$ 18.01 million $ 4.04 million
Feb 17, 12 PM $ 0.434
-0.72%
$ 17.91 million $ 3.99 million
Feb 17, 11 AM $ 0.437
-0.55%
$ 18.06 million $ 4 million
Feb 17, 10 AM $ 0.44
-0.23%
$ 18.18 million $ 4.05 million
Feb 17, 9 AM $ 0.444
+1.06%
$ 18.33 million $ 4.03 million
Feb 17, 8 AM $ 0.437
-0.41%
$ 18.06 million $ 3.88 million
Feb 17, 7 AM $ 0.44
+2.52%
$ 18.16 million $ 3.62 million
Feb 17, 6 AM $ 0.429
-1.53%
$ 17.72 million $ 3.49 million
Feb 17, 5 AM $ 0.439
+4.22%
$ 18.11 million $ 3.48 million
Feb 17, 4 AM $ 0.42
+1.75%
$ 17.36 million $ 3.19 million
Feb 17, 3 AM $ 0.415
-0.31%
$ 17.13 million $ 3.15 million
Feb 17, 2 AM $ 0.412
-1.02%
$ 17.02 million $ 3.14 million
Feb 17, 1 AM $ 0.414
-0.73%
$ 17.12 million $ 3.16 million
Feb 17, 12 AM $ 0.414
-0.42%
$ 17.1 million $ 3.17 million
Feb 16, 11 PM $ 0.417
+0.12%
$ 17.22 million $ 3.2 million
Feb 16, 10 PM $ 0.421
+1.73%
$ 17.37 million $ 3.22 million
Feb 16, 9 PM $ 0.409
+0.37%
$ 16.9 million $ 2.97 million
Feb 16, 8 PM $ 0.406
-0.23%
$ 16.78 million $ 2.9 million
Feb 16, 7 PM $ 0.405
+0.22%
$ 16.74 million $ 2.84 million
Feb 16, 6 PM $ 0.404
+0.27%
$ 16.7 million $ 2.89 million
Feb 16, 5 PM $ 0.403
-0.43%
$ 16.66 million $ 2.95 million
Feb 16, 4 PM $ 0.405
+0.88%
$ 16.73 million $ 3.04 million
Feb 16, 3 PM $ 0.402
-0.30%
$ 16.59 million $ 3.03 million
Feb 16, 2 PM $ 0.402
-0.05%
$ 16.59 million $ 3 million
Feb 16, 1 PM $ 0.402
-0.14%
$ 16.61 million $ 3.02 million
Feb 16, 12 PM $ 0.403
+0.17%
$ 16.63 million $ 3.05 million
Feb 16, 11 AM $ 0.402
-0.12%
$ 16.6 million $ 3.09 million
Feb 16, 10 AM $ 0.402
-0.15%
$ 16.59 million $ 3.07 million
Feb 16, 9 AM $ 0.402
-0.06%
$ 16.6 million $ 3.1 million
Feb 16, 8 AM $ 0.403
+0.41%
$ 16.64 million $ 3.1 million
Feb 16, 7 AM $ 0.399
+0.09%
$ 16.48 million $ 3.07 million
Feb 16, 6 AM $ 0.398
+0.18%
$ 16.42 million $ 3.04 million
Feb 16, 5 AM $ 0.399
+0.24%
$ 16.46 million $ 3.07 million
Feb 16, 4 AM $ 0.397
+0.65%
$ 16.4 million $ 3.05 million
Feb 16, 3 AM $ 0.397
-0.12%
$ 16.38 million $ 3.04 million
Feb 16, 2 AM $ 0.396
+0.00%
$ 16.35 million $ 3.02 million
Feb 16, 1 AM $ 0.397
+0.68%
$ 16.4 million $ 3.02 million
Feb 16, 12 AM $ 0.394
-0.25%
$ 16.29 million $ 2.94 million