Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.325
-0.39%
$13.42 million $144,787
Aug 6, 9 PM $0.326
-0.15%
$13.47 million $150,942
Aug 6, 8 PM $0.327
+0.15%
$13.48 million $183,162
Aug 6, 7 PM $0.326
+0.03%
$13.45 million $219,554
Aug 6, 6 PM $0.325
+0.10%
$13.43 million $228,567
Aug 6, 5 PM $0.325
-0.23%
$13.41 million $268,807
Aug 6, 4 PM $0.326
+0.20%
$13.45 million $314,815
Aug 6, 3 PM $0.325
+0.20%
$13.43 million $327,077
Aug 6, 2 PM $0.325
-0.01%
$13.42 million $341,033
Aug 6, 1 PM $0.325
+0.02%
$13.42 million $350,964
Aug 6, 12 PM $0.325
-0.04%
$13.4 million $352,550
Aug 6, 11 AM $0.324
-0.13%
$13.4 million $347,246
Aug 6, 10 AM $0.325
+0.23%
$13.42 million $345,201
Aug 6, 9 AM $0.324
+0.16%
$13.38 million $335,219
Aug 6, 8 AM $0.325
+0.12%
$13.41 million $339,544
Aug 6, 7 AM $0.325
-0.01%
$13.42 million $359,430
Aug 6, 6 AM $0.326
+0.26%
$13.45 million $369,589
Aug 6, 5 AM $0.325
+0.25%
$13.41 million $376,431
Aug 6, 4 AM $0.324
-0.11%
$13.38 million $382,254
Aug 6, 3 AM $0.324
+0.31%
$13.39 million $379,992
Aug 6, 2 AM $0.324
-0.21%
$13.38 million $382,507
Aug 6, 1 AM $0.324
+0.47%
$13.4 million $382,594
Aug 6, 12 AM $0.323
-0.37%
$13.34 million $379,996
Aug 5, 11 PM $0.324
+0.23%
$13.4 million $380,583
Aug 5, 10 PM $0.324
+0.05%
$13.37 million $376,887
Aug 5, 9 PM $0.323
-0.71%
$13.32 million $370,278
Aug 5, 8 PM $0.325
+0.21%
$13.43 million $347,622
Aug 5, 7 PM $0.325
-0.32%
$13.44 million $321,135
Aug 5, 6 PM $0.326
-0.31%
$13.47 million $320,310
Aug 5, 5 PM $0.327
+0.51%
$13.52 million $300,018
Aug 5, 4 PM $0.326
-0.39%
$13.45 million $279,030
Aug 5, 3 PM $0.327
+0.08%
$13.51 million $273,043
Aug 5, 2 PM $0.327
+0.38%
$13.5 million $257,153
Aug 5, 1 PM $0.325
-0.01%
$13.43 million $251,817
Aug 5, 12 PM $0.325
-0.10%
$13.4 million $244,281
Aug 5, 11 AM $0.325
+0.07%
$13.42 million $256,083
Aug 5, 10 AM $0.324
+0.01%
$13.39 million $257,924
Aug 5, 9 AM $0.324
-0.19%
$13.39 million $270,069
Aug 5, 8 AM $0.326
-0.21%
$13.45 million $281,495
Aug 5, 7 AM $0.326
-0.23%
$13.45 million $279,119
Aug 5, 6 AM $0.326
+0.52%
$13.48 million $280,363
Aug 5, 5 AM $0.324
+0.01%
$13.39 million $275,922
Aug 5, 4 AM $0.325
-0.01%
$13.41 million $263,275
Aug 5, 3 AM $0.324
-0.03%
$13.4 million $273,462
Aug 5, 2 AM $0.324
+0.00%
$13.4 million $279,575
Aug 5, 1 AM $0.324
+0.11%
$13.4 million $284,971
Aug 5, 12 AM $0.324
+0.10%
$13.39 million $285,597
Aug 4, 11 PM $0.324
-0.09%
$13.37 million $288,701
Aug 4, 10 PM $0.324
+0.03%
$13.38 million $297,184
Aug 4, 9 PM $0.324
+0.13%
$13.39 million $298,865