Fenerbahçe Token Historical Data

FB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.394
-0.25%
$ 16.29 million $ 2.94 million
Feb 15, 11 PM $ 0.395
-0.13%
$ 16.31 million $ 2.93 million
Feb 15, 10 PM $ 0.395
-0.30%
$ 16.33 million $ 2.95 million
Feb 15, 9 PM $ 0.397
-0.45%
$ 16.38 million $ 2.95 million
Feb 15, 8 PM $ 0.399
-0.26%
$ 16.46 million $ 3.2 million
Feb 15, 7 PM $ 0.4
+0.60%
$ 16.52 million $ 3.55 million
Feb 15, 6 PM $ 0.4
-0.38%
$ 16.5 million $ 4.37 million
Feb 15, 5 PM $ 0.401
-1.45%
$ 16.58 million $ 5.02 million
Feb 15, 4 PM $ 0.409
+1.08%
$ 16.9 million $ 6.03 million
Feb 15, 3 PM $ 0.406
+0.08%
$ 16.75 million $ 6.01 million
Feb 15, 2 PM $ 0.407
+0.74%
$ 16.79 million $ 6.1 million
Feb 15, 1 PM $ 0.404
+0.23%
$ 16.68 million $ 6.1 million
Feb 15, 12 PM $ 0.403
+0.08%
$ 16.63 million $ 6.04 million
Feb 15, 11 AM $ 0.402
-0.34%
$ 16.61 million $ 6.02 million
Feb 15, 10 AM $ 0.401
-0.62%
$ 16.58 million $ 5.99 million
Feb 15, 9 AM $ 0.405
+0.22%
$ 16.71 million $ 5.91 million
Feb 15, 8 AM $ 0.403
+0.77%
$ 16.64 million $ 5.91 million
Feb 15, 7 AM $ 0.4
+0.41%
$ 16.52 million $ 5.84 million
Feb 15, 6 AM $ 0.4
-0.97%
$ 16.51 million $ 5.82 million
Feb 15, 5 AM $ 0.404
+0.14%
$ 16.7 million $ 5.85 million
Feb 15, 4 AM $ 0.403
-1.24%
$ 16.66 million $ 5.81 million
Feb 15, 3 AM $ 0.404
-1.17%
$ 16.69 million $ 5.85 million
Feb 15, 2 AM $ 0.409
+1.40%
$ 16.89 million $ 5.93 million
Feb 15, 1 AM $ 0.403
-0.09%
$ 16.64 million $ 5.89 million
Feb 15, 12 AM $ 0.403
-0.80%
$ 16.64 million $ 5.94 million
Feb 14, 11 PM $ 0.406
+0.36%
$ 16.75 million $ 6.04 million
Feb 14, 10 PM $ 0.405
+0.62%
$ 16.73 million $ 6.01 million
Feb 14, 9 PM $ 0.402
-1.78%
$ 16.59 million $ 5.96 million
Feb 14, 8 PM $ 0.408
+2.35%
$ 16.85 million $ 5.82 million
Feb 14, 7 PM $ 0.397
+3.07%
$ 16.4 million $ 5.29 million
Feb 14, 6 PM $ 0.386
+2.25%
$ 15.95 million $ 4.08 million
Feb 14, 5 PM $ 0.379
+1.32%
$ 15.64 million $ 3.5 million
Feb 14, 4 PM $ 0.374
-0.04%
$ 15.44 million $ 2.78 million
Feb 14, 3 PM $ 0.375
-0.24%
$ 15.5 million $ 2.73 million
Feb 14, 2 PM $ 0.376
-0.19%
$ 15.53 million $ 2.69 million
Feb 14, 1 PM $ 0.376
+0.67%
$ 15.53 million $ 2.64 million
Feb 14, 12 PM $ 0.374
-0.05%
$ 15.43 million $ 2.67 million
Feb 14, 11 AM $ 0.374
-0.23%
$ 15.44 million $ 2.64 million
Feb 14, 10 AM $ 0.373
+0.00%
$ 15.41 million $ 2.63 million
Feb 14, 9 AM $ 0.373
+0.02%
$ 15.41 million $ 2.71 million
Feb 14, 8 AM $ 0.373
-0.36%
$ 15.4 million $ 2.69 million
Feb 14, 7 AM $ 0.374
-0.12%
$ 15.46 million $ 2.72 million
Feb 14, 6 AM $ 0.374
-0.16%
$ 15.45 million $ 2.75 million
Feb 14, 5 AM $ 0.374
+0.16%
$ 15.45 million $ 2.79 million
Feb 14, 4 AM $ 0.373
+0.06%
$ 15.42 million $ 2.82 million
Feb 14, 3 AM $ 0.373
-0.31%
$ 15.41 million $ 2.82 million
Feb 14, 2 AM $ 0.374
+0.42%
$ 15.46 million $ 2.83 million
Feb 14, 1 AM $ 0.373
+0.00%
$ 15.4 million $ 2.79 million
Feb 14, 12 AM $ 0.373
-0.27%
$ 15.39 million $ 2.76 million
Feb 13, 11 PM $ 0.374
+0.14%
$ 15.43 million $ 2.79 million