Fenerbahçe Token Historical Data

FB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.373
-0.27%
$ 15.39 million $ 2.76 million
Feb 13, 11 PM $ 0.374
+0.14%
$ 15.43 million $ 2.79 million
Feb 13, 10 PM $ 0.373
-0.13%
$ 15.41 million $ 2.79 million
Feb 13, 9 PM $ 0.373
-0.33%
$ 15.41 million $ 2.77 million
Feb 13, 8 PM $ 0.374
+0.51%
$ 15.42 million $ 2.73 million
Feb 13, 7 PM $ 0.371
+0.23%
$ 15.33 million $ 2.78 million
Feb 13, 6 PM $ 0.371
+0.19%
$ 15.32 million $ 2.85 million
Feb 13, 5 PM $ 0.37
-0.77%
$ 15.28 million $ 2.84 million
Feb 13, 4 PM $ 0.373
+0.05%
$ 15.4 million $ 2.67 million
Feb 13, 3 PM $ 0.376
+1.35%
$ 15.52 million $ 2.72 million
Feb 13, 2 PM $ 0.372
+0.09%
$ 15.36 million $ 2.63 million
Feb 13, 1 PM $ 0.372
-0.05%
$ 15.34 million $ 2.59 million
Feb 13, 12 PM $ 0.372
+0.18%
$ 15.35 million $ 2.59 million
Feb 13, 11 AM $ 0.371
-0.24%
$ 15.32 million $ 2.58 million
Feb 13, 10 AM $ 0.371
-0.25%
$ 15.33 million $ 2.59 million
Feb 13, 9 AM $ 0.374
+0.67%
$ 15.44 million $ 2.64 million
Feb 13, 8 AM $ 0.372
+0.24%
$ 15.35 million $ 2.62 million
Feb 13, 7 AM $ 0.371
-0.26%
$ 15.31 million $ 2.59 million
Feb 13, 6 AM $ 0.372
-0.11%
$ 15.35 million $ 2.56 million
Feb 13, 5 AM $ 0.372
-0.55%
$ 15.36 million $ 2.53 million
Feb 13, 4 AM $ 0.374
+0.04%
$ 15.45 million $ 2.51 million
Feb 13, 3 AM $ 0.374
+0.00%
$ 15.44 million $ 2.53 million
Feb 13, 2 AM $ 0.371
-0.77%
$ 15.33 million $ 2.51 million
Feb 13, 1 AM $ 0.374
-0.20%
$ 15.44 million $ 2.52 million
Feb 13, 12 AM $ 0.375
+0.17%
$ 15.47 million $ 2.47 million
Feb 12, 11 PM $ 0.373
-0.44%
$ 15.39 million $ 2.44 million
Feb 12, 10 PM $ 0.374
+0.00%
$ 15.44 million $ 2.46 million
Feb 12, 9 PM $ 0.374
+0.08%
$ 15.45 million $ 2.51 million
Feb 12, 8 PM $ 0.373
-0.27%
$ 15.39 million $ 2.53 million
Feb 12, 7 PM $ 0.373
+0.13%
$ 15.39 million $ 2.52 million
Feb 12, 6 PM $ 0.373
+0.48%
$ 15.41 million $ 2.49 million
Feb 12, 5 PM $ 0.371
+0.12%
$ 15.34 million $ 2.48 million
Feb 12, 4 PM $ 0.371
-0.55%
$ 15.32 million $ 2.51 million
Feb 12, 3 PM $ 0.373
+0.43%
$ 15.4 million $ 2.51 million
Feb 12, 2 PM $ 0.371
-0.59%
$ 15.33 million $ 2.52 million
Feb 12, 1 PM $ 0.373
-0.08%
$ 15.42 million $ 2.6 million
Feb 12, 12 PM $ 0.374
+0.18%
$ 15.44 million $ 2.65 million
Feb 12, 11 AM $ 0.373
+0.03%
$ 15.4 million $ 2.7 million
Feb 12, 10 AM $ 0.372
-0.19%
$ 15.34 million $ 2.67 million
Feb 12, 9 AM $ 0.371
+0.13%
$ 15.33 million $ 2.66 million
Feb 12, 8 AM $ 0.372
-0.54%
$ 15.34 million $ 2.68 million
Feb 12, 7 AM $ 0.373
+0.65%
$ 15.41 million $ 2.65 million
Feb 12, 6 AM $ 0.371
+0.16%
$ 15.32 million $ 2.7 million
Feb 12, 5 AM $ 0.372
+0.37%
$ 15.36 million $ 2.77 million
Feb 12, 4 AM $ 0.371
-0.33%
$ 15.34 million $ 2.77 million
Feb 12, 3 AM $ 0.37
-0.37%
$ 15.3 million $ 2.74 million
Feb 12, 2 AM $ 0.37
-0.86%
$ 15.27 million $ 2.74 million
Feb 12, 1 AM $ 0.373
+1.29%
$ 15.4 million $ 2.8 million
Feb 12, 12 AM $ 0.37
+0.49%
$ 15.27 million $ 2.82 million
Feb 11, 11 PM $ 0.368
-0.08%
$ 15.2 million $ 2.79 million