Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.324
+0.13%
$13.39 million $298,865
Aug 4, 8 PM $0.323
-0.48%
$13.34 million $301,068
Aug 4, 7 PM $0.325
+0.01%
$13.44 million $293,458
Aug 4, 6 PM $0.324
-0.03%
$13.38 million $314,468
Aug 4, 5 PM $0.324
+0.47%
$13.36 million $302,789
Aug 4, 4 PM $0.324
+0.02%
$13.36 million $288,984
Aug 4, 3 PM $0.323
-0.60%
$13.36 million $290,560
Aug 4, 2 PM $0.323
-0.78%
$13.34 million $288,716
Aug 4, 1 PM $0.323
-0.65%
$13.34 million $288,540
Aug 4, 12 PM $0.325
+0.12%
$13.43 million $296,460
Aug 4, 11 AM $0.325
-0.11%
$13.41 million $289,306
Aug 4, 10 AM $0.325
+0.64%
$13.43 million $321,627
Aug 4, 9 AM $0.323
-0.10%
$13.35 million $309,928
Aug 4, 8 AM $0.323
-0.69%
$13.32 million $289,688
Aug 4, 7 AM $0.322
-1.22%
$13.31 million $269,319
Aug 4, 6 AM $0.327
+0.49%
$13.51 million $255,975
Aug 4, 5 AM $0.326
+0.11%
$13.47 million $249,907
Aug 4, 4 AM $0.326
-0.26%
$13.46 million $286,735
Aug 4, 3 AM $0.327
+0.79%
$13.51 million $276,260
Aug 4, 2 AM $0.324
+0.14%
$13.4 million $266,315
Aug 4, 1 AM $0.324
-0.06%
$13.38 million $260,552
Aug 4, 12 AM $0.324
-0.01%
$13.37 million $259,434
Aug 3, 11 PM $0.324
+0.33%
$13.37 million $256,923
Aug 3, 10 PM $0.323
+0.19%
$13.34 million $250,222
Aug 3, 9 PM $0.323
+0.06%
$13.35 million $249,179
Aug 3, 8 PM $0.323
+0.33%
$13.34 million $238,938
Aug 3, 7 PM $0.323
-0.09%
$13.34 million $233,712
Aug 3, 6 PM $0.323
+0.37%
$13.35 million $204,026
Aug 3, 5 PM $0.321
+0.19%
$13.27 million $196,093
Aug 3, 4 PM $0.321
-0.20%
$13.25 million $191,637
Aug 3, 3 PM $0.321
+0.16%
$13.27 million $190,887
Aug 3, 2 PM $0.321
-0.09%
$13.25 million $185,086
Aug 3, 1 PM $0.321
+0.13%
$13.26 million $176,070
Aug 3, 12 PM $0.321
+0.13%
$13.25 million $167,806
Aug 3, 11 AM $0.32
+0.02%
$13.23 million $164,974
Aug 3, 10 AM $0.32
-0.15%
$13.22 million $135,257
Aug 3, 9 AM $0.321
-0.10%
$13.24 million $127,707
Aug 3, 8 AM $0.321
+0.10%
$13.26 million $128,038
Aug 3, 7 AM $0.321
+0.18%
$13.24 million $132,177
Aug 3, 6 AM $0.32
+0.41%
$13.22 million $132,090
Aug 3, 5 AM $0.319
-0.87%
$13.17 million $127,789
Aug 3, 4 AM $0.322
-0.16%
$13.28 million $89,516
Aug 3, 3 AM $0.322
+0.10%
$13.3 million $92,240
Aug 3, 2 AM $0.322
-0.10%
$13.28 million $90,723
Aug 3, 1 AM $0.322
+0.00%
$13.3 million $90,732
Aug 3, 12 AM $0.322
-0.06%
$13.3 million $93,248
Aug 2, 11 PM $0.322
+0.29%
$13.3 million $93,263
Aug 2, 10 PM $0.321
-0.29%
$13.26 million $90,846
Aug 2, 9 PM $0.322
+0.05%
$13.31 million $94,092
Aug 2, 8 PM $0.322
-0.05%
$13.3 million $96,711