Fenerbahçe Token Historical Data

FB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.368
-0.08%
$ 15.2 million $ 2.79 million
Feb 11, 10 PM $ 0.367
-0.60%
$ 15.16 million $ 2.75 million
Feb 11, 9 PM $ 0.372
+0.45%
$ 15.36 million $ 2.74 million
Feb 11, 8 PM $ 0.37
-0.59%
$ 15.29 million $ 2.76 million
Feb 11, 7 PM $ 0.371
-0.29%
$ 15.33 million $ 2.78 million
Feb 11, 6 PM $ 0.372
-0.15%
$ 15.38 million $ 2.8 million
Feb 11, 5 PM $ 0.374
+0.18%
$ 15.43 million $ 2.81 million
Feb 11, 4 PM $ 0.373
-0.59%
$ 15.39 million $ 2.82 million
Feb 11, 3 PM $ 0.373
-0.18%
$ 15.41 million $ 2.84 million
Feb 11, 2 PM $ 0.375
+0.86%
$ 15.49 million $ 2.88 million
Feb 11, 1 PM $ 0.373
+0.42%
$ 15.41 million $ 2.83 million
Feb 11, 12 PM $ 0.371
-0.33%
$ 15.32 million $ 2.75 million
Feb 11, 11 AM $ 0.372
+0.12%
$ 15.36 million $ 2.78 million
Feb 11, 10 AM $ 0.372
-0.23%
$ 15.36 million $ 2.81 million
Feb 11, 9 AM $ 0.373
-0.23%
$ 15.38 million $ 2.85 million
Feb 11, 8 AM $ 0.374
+0.04%
$ 15.44 million $ 2.88 million
Feb 11, 7 AM $ 0.376
+0.10%
$ 15.53 million $ 2.96 million
Feb 11, 6 AM $ 0.375
+0.30%
$ 15.48 million $ 2.95 million
Feb 11, 5 AM $ 0.375
+0.40%
$ 15.5 million $ 2.91 million
Feb 11, 4 AM $ 0.374
-0.11%
$ 15.44 million $ 2.88 million
Feb 11, 3 AM $ 0.374
-0.36%
$ 15.45 million $ 2.87 million
Feb 11, 2 AM $ 0.373
-0.41%
$ 15.4 million $ 2.84 million
Feb 11, 1 AM $ 0.374
-0.02%
$ 15.46 million $ 2.85 million
Feb 11, 12 AM $ 0.374
-0.29%
$ 15.46 million $ 2.84 million
Feb 10, 11 PM $ 0.374
+0.14%
$ 15.45 million $ 2.84 million
Feb 10, 10 PM $ 0.375
+0.28%
$ 15.49 million $ 2.79 million
Feb 10, 9 PM $ 0.375
+0.46%
$ 15.49 million $ 2.77 million
Feb 10, 8 PM $ 0.374
-0.04%
$ 15.45 million $ 2.78 million
Feb 10, 7 PM $ 0.373
-0.15%
$ 15.4 million $ 2.78 million
Feb 10, 6 PM $ 0.375
+0.25%
$ 15.47 million $ 2.8 million
Feb 10, 5 PM $ 0.374
-0.24%
$ 15.43 million $ 2.83 million
Feb 10, 4 PM $ 0.375
+0.73%
$ 15.48 million $ 2.87 million
Feb 10, 3 PM $ 0.373
+0.23%
$ 15.41 million $ 2.87 million
Feb 10, 2 PM $ 0.374
+0.45%
$ 15.46 million $ 2.88 million
Feb 10, 1 PM $ 0.373
-0.13%
$ 15.39 million $ 2.91 million
Feb 10, 12 PM $ 0.373
-0.21%
$ 15.41 million $ 2.94 million
Feb 10, 11 AM $ 0.374
+0.15%
$ 15.46 million $ 2.97 million
Feb 10, 10 AM $ 0.374
+0.64%
$ 15.45 million $ 2.93 million
Feb 10, 9 AM $ 0.372
+0.00%
$ 15.37 million $ 2.88 million
Feb 10, 8 AM $ 0.372
-0.26%
$ 15.37 million $ 2.88 million
Feb 10, 7 AM $ 0.373
+0.01%
$ 15.42 million $ 2.81 million
Feb 10, 6 AM $ 0.373
+0.03%
$ 15.42 million $ 2.8 million
Feb 10, 5 AM $ 0.374
+0.24%
$ 15.44 million $ 2.84 million
Feb 10, 4 AM $ 0.373
-0.89%
$ 15.4 million $ 2.86 million
Feb 10, 3 AM $ 0.376
-0.10%
$ 15.54 million $ 2.91 million
Feb 10, 2 AM $ 0.375
-0.23%
$ 15.48 million $ 2.9 million
Feb 10, 1 AM $ 0.376
+0.24%
$ 15.52 million $ 2.92 million
Feb 10, 12 AM $ 0.375
-0.38%
$ 15.48 million $ 2.95 million
Feb 9, 11 PM $ 0.376
+0.32%
$ 15.54 million $ 2.97 million
Feb 9, 10 PM $ 0.377
-0.23%
$ 15.56 million $ 3.08 million