Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.322
+0.05%
$13.31 million $94,092
Aug 2, 8 PM $0.322
-0.05%
$13.3 million $96,711
Aug 2, 7 PM $0.322
-0.16%
$13.32 million $116,801
Aug 2, 6 PM $0.323
+0.39%
$13.34 million $111,134
Aug 2, 5 PM $0.322
+0.03%
$13.29 million $125,960
Aug 2, 4 PM $0.322
-0.11%
$13.28 million $122,093
Aug 2, 3 PM $0.322
-0.01%
$13.28 million $124,740
Aug 2, 2 PM $0.322
-0.10%
$13.29 million $131,145
Aug 2, 1 PM $0.322
+0.23%
$13.3 million $129,509
Aug 2, 12 PM $0.321
-0.30%
$13.25 million $124,597
Aug 2, 11 AM $0.322
+0.12%
$13.29 million $125,716
Aug 2, 10 AM $0.322
+0.18%
$13.29 million $125,338
Aug 2, 9 AM $0.321
+0.19%
$13.26 million $142,070
Aug 2, 8 AM $0.321
-0.45%
$13.26 million $156,754
Aug 2, 7 AM $0.322
+0.14%
$13.32 million $159,842
Aug 2, 6 AM $0.322
+0.57%
$13.3 million $167,747
Aug 2, 5 AM $0.32
-0.30%
$13.22 million $167,994
Aug 2, 4 AM $0.321
+0.19%
$13.26 million $171,474
Aug 2, 3 AM $0.321
+0.00%
$13.24 million $169,016
Aug 2, 2 AM $0.321
+0.00%
$13.24 million $170,610
Aug 2, 1 AM $0.321
+0.00%
$13.24 million $170,728
Aug 2, 12 AM $0.321
+0.00%
$13.24 million $168,234
Aug 1, 11 PM $0.321
+0.06%
$13.24 million $167,888
Aug 1, 10 PM $0.32
-0.15%
$13.23 million $168,415
Aug 1, 9 PM $0.321
+0.00%
$13.25 million $164,126
Aug 1, 8 PM $0.319
-0.57%
$13.19 million $161,495
Aug 1, 7 PM $0.321
+0.00%
$13.26 million $154,380
Aug 1, 6 PM $0.321
-0.23%
$13.26 million $155,655
Aug 1, 5 PM $0.322
-0.30%
$13.31 million $142,358
Aug 1, 4 PM $0.323
+0.21%
$13.35 million $143,526
Aug 1, 3 PM $0.324
+0.35%
$13.37 million $143,538
Aug 1, 2 PM $0.323
-0.26%
$13.32 million $143,801
Aug 1, 1 PM $0.322
+0.06%
$13.32 million $145,675
Aug 1, 12 PM $0.323
-0.05%
$13.33 million $193,020
Aug 1, 11 AM $0.323
-0.21%
$13.34 million $191,482
Aug 1, 10 AM $0.324
+0.53%
$13.36 million $218,171
Aug 1, 9 AM $0.322
+0.18%
$13.29 million $214,471
Aug 1, 8 AM $0.322
-0.11%
$13.3 million $217,353
Aug 1, 7 AM $0.322
-0.34%
$13.29 million $211,587
Aug 1, 6 AM $0.323
-0.17%
$13.34 million $210,947
Aug 1, 5 AM $0.324
+0.17%
$13.36 million $217,889
Aug 1, 4 AM $0.323
+0.02%
$13.34 million $216,085
Aug 1, 3 AM $0.323
+0.07%
$13.33 million $215,567
Aug 1, 2 AM $0.323
+0.33%
$13.33 million $216,784
Aug 1, 1 AM $0.322
-0.17%
$13.28 million $215,950
Aug 1, 12 AM $0.322
-0.22%
$13.3 million $218,061
Jul 31, 11 PM $0.323
+0.14%
$13.33 million $218,120
Jul 31, 10 PM $0.322
+0.22%
$13.31 million $220,003
Jul 31, 9 PM $0.323
+0.18%
$13.33 million $222,617
Jul 31, 8 PM $0.323
+0.42%
$13.34 million $243,898