Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.323
+0.42%
$13.34 million $243,898
Jul 31, 7 PM $0.322
-0.35%
$13.28 million $241,147
Jul 31, 6 PM $0.323
+0.36%
$13.32 million $242,292
Jul 31, 5 PM $0.321
+0.24%
$13.27 million $236,265
Jul 31, 4 PM $0.321
+0.47%
$13.27 million $235,877
Jul 31, 3 PM $0.32
-0.37%
$13.23 million $229,609
Jul 31, 2 PM $0.321
+0.07%
$13.25 million $221,980
Jul 31, 1 PM $0.322
-1.03%
$13.28 million $231,979
Jul 31, 12 PM $0.326
+0.05%
$13.45 million $198,495
Jul 31, 11 AM $0.325
+0.37%
$13.41 million $203,119
Jul 31, 10 AM $0.325
-0.22%
$13.42 million $174,558
Jul 31, 9 AM $0.326
+0.19%
$13.45 million $187,041
Jul 31, 8 AM $0.325
+0.58%
$13.44 million $177,321
Jul 31, 7 AM $0.324
-0.08%
$13.36 million $188,228
Jul 31, 6 AM $0.324
+0.23%
$13.37 million $183,547
Jul 31, 5 AM $0.323
+0.28%
$13.34 million $179,354
Jul 31, 4 AM $0.322
+0.12%
$13.31 million $180,706
Jul 31, 3 AM $0.322
-0.19%
$13.3 million $180,761
Jul 31, 2 AM $0.323
+0.02%
$13.32 million $178,721
Jul 31, 1 AM $0.323
+0.00%
$13.32 million $179,821
Jul 31, 12 AM $0.323
+0.06%
$13.32 million $179,720
Jul 30, 11 PM $0.322
+0.26%
$13.31 million $179,181
Jul 30, 10 PM $0.321
-0.25%
$13.28 million $176,231
Jul 30, 9 PM $0.322
-0.06%
$13.31 million $176,324
Jul 30, 8 PM $0.322
-0.39%
$13.3 million $158,324
Jul 30, 7 PM $0.323
-0.11%
$13.35 million $164,627
Jul 30, 6 PM $0.324
+0.11%
$13.36 million $225,204
Jul 30, 5 PM $0.323
-0.24%
$13.34 million $247,673
Jul 30, 4 PM $0.323
+0.19%
$13.34 million $253,074
Jul 30, 3 PM $0.324
+0.42%
$13.37 million $262,119
Jul 30, 2 PM $0.323
+0.22%
$13.34 million $269,347
Jul 30, 1 PM $0.322
+0.31%
$13.31 million $255,392
Jul 30, 12 PM $0.321
-0.43%
$13.27 million $257,815
Jul 30, 11 AM $0.323
-0.05%
$13.32 million $253,623
Jul 30, 10 AM $0.322
-0.34%
$13.29 million $258,218
Jul 30, 9 AM $0.324
+0.60%
$13.39 million $240,791
Jul 30, 8 AM $0.322
-0.07%
$13.31 million $233,572
Jul 30, 7 AM $0.323
-0.19%
$13.32 million $221,885
Jul 30, 6 AM $0.322
-0.43%
$13.3 million $221,141
Jul 30, 5 AM $0.323
+0.30%
$13.32 million $232,547
Jul 30, 4 AM $0.322
+0.05%
$13.31 million $232,869
Jul 30, 3 AM $0.321
-0.47%
$13.27 million $235,358
Jul 30, 2 AM $0.323
-0.07%
$13.33 million $245,898
Jul 30, 1 AM $0.324
-0.01%
$13.38 million $253,112
Jul 30, 12 AM $0.324
+0.19%
$13.38 million $251,447
Jul 29, 11 PM $0.323
-0.02%
$13.35 million $252,905
Jul 29, 10 PM $0.323
-0.16%
$13.36 million $252,594
Jul 29, 9 PM $0.323
+0.19%
$13.34 million $251,045
Jul 29, 8 PM $0.324
-0.65%
$13.37 million $247,729
Jul 29, 7 PM $0.326
+0.82%
$13.46 million $239,626