Fenerbahçe Token Historical Data

FB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.376
+0.32%
$ 15.54 million $ 2.97 million
Feb 9, 10 PM $ 0.377
-0.23%
$ 15.56 million $ 3.08 million
Feb 9, 9 PM $ 0.379
+0.76%
$ 15.64 million $ 3.1 million
Feb 9, 8 PM $ 0.375
+0.32%
$ 15.5 million $ 3.03 million
Feb 9, 7 PM $ 0.373
-0.51%
$ 15.4 million $ 2.98 million
Feb 9, 6 PM $ 0.375
-0.54%
$ 15.48 million $ 2.97 million
Feb 9, 5 PM $ 0.377
+0.59%
$ 15.56 million $ 3.02 million
Feb 9, 4 PM $ 0.375
-0.81%
$ 15.49 million $ 2.99 million
Feb 9, 3 PM $ 0.377
+0.27%
$ 15.59 million $ 3.1 million
Feb 9, 2 PM $ 0.376
-0.24%
$ 15.54 million $ 3.36 million
Feb 9, 1 PM $ 0.377
+0.21%
$ 15.56 million $ 3.43 million
Feb 9, 12 PM $ 0.375
+0.48%
$ 15.5 million $ 3.46 million
Feb 9, 11 AM $ 0.374
+0.33%
$ 15.43 million $ 3.41 million
Feb 9, 10 AM $ 0.372
+0.16%
$ 15.38 million $ 3.41 million
Feb 9, 9 AM $ 0.372
-0.51%
$ 15.37 million $ 3.38 million
Feb 9, 8 AM $ 0.376
+1.02%
$ 15.52 million $ 3.41 million
Feb 9, 7 AM $ 0.372
-0.08%
$ 15.35 million $ 3.41 million
Feb 9, 6 AM $ 0.372
+0.29%
$ 15.37 million $ 3.44 million
Feb 9, 5 AM $ 0.371
-0.05%
$ 15.34 million $ 3.41 million
Feb 9, 4 AM $ 0.372
-0.06%
$ 15.35 million $ 3.4 million
Feb 9, 3 AM $ 0.371
-0.36%
$ 15.34 million $ 3.4 million
Feb 9, 2 AM $ 0.373
+0.50%
$ 15.4 million $ 3.34 million
Feb 9, 1 AM $ 0.373
+0.22%
$ 15.4 million $ 3.32 million
Feb 9, 12 AM $ 0.372
-0.20%
$ 15.37 million $ 3.31 million
Feb 8, 11 PM $ 0.37
-1.18%
$ 15.28 million $ 3.3 million
Feb 8, 10 PM $ 0.374
+0.34%
$ 15.46 million $ 3.33 million
Feb 8, 9 PM $ 0.373
+0.52%
$ 15.41 million $ 3.31 million
Feb 8, 8 PM $ 0.371
+0.49%
$ 15.33 million $ 3.26 million
Feb 8, 7 PM $ 0.369
-0.41%
$ 15.26 million $ 3.25 million
Feb 8, 6 PM $ 0.37
+0.37%
$ 15.3 million $ 3.21 million
Feb 8, 5 PM $ 0.37
+0.16%
$ 15.3 million $ 3.11 million
Feb 8, 4 PM $ 0.37
-0.22%
$ 15.27 million $ 3.09 million
Feb 8, 3 PM $ 0.371
-1.95%
$ 15.33 million $ 2.99 million
Feb 8, 2 PM $ 0.38
-1.48%
$ 15.67 million $ 2.76 million
Feb 8, 1 PM $ 0.386
+0.32%
$ 15.93 million $ 2.72 million
Feb 8, 12 PM $ 0.385
+0.64%
$ 15.9 million $ 2.63 million
Feb 8, 11 AM $ 0.382
-0.88%
$ 15.79 million $ 2.62 million
Feb 8, 10 AM $ 0.383
-0.52%
$ 15.82 million $ 2.63 million
Feb 8, 9 AM $ 0.385
-0.13%
$ 15.91 million $ 2.6 million
Feb 8, 8 AM $ 0.386
+0.59%
$ 15.93 million $ 2.6 million
Feb 8, 7 AM $ 0.385
-0.21%
$ 15.88 million $ 2.56 million
Feb 8, 6 AM $ 0.385
-0.37%
$ 15.91 million $ 2.56 million
Feb 8, 5 AM $ 0.387
+0.12%
$ 15.98 million $ 2.59 million
Feb 8, 4 AM $ 0.382
+0.23%
$ 15.77 million $ 2.51 million
Feb 8, 3 AM $ 0.383
-0.04%
$ 15.81 million $ 2.45 million
Feb 8, 2 AM $ 0.383
-0.06%
$ 15.82 million $ 2.53 million
Feb 8, 1 AM $ 0.381
-0.52%
$ 15.75 million $ 2.53 million
Feb 8, 12 AM $ 0.383
+0.23%
$ 15.83 million $ 2.55 million
Feb 7, 11 PM $ 0.382
+0.24%
$ 15.79 million $ 2.53 million
Feb 7, 10 PM $ 0.382
-0.12%
$ 15.77 million $ 2.51 million