Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.326
+0.82%
$13.46 million $239,626
Jul 29, 6 PM $0.324
-1.30%
$13.37 million $191,190
Jul 29, 5 PM $0.328
-0.35%
$13.54 million $169,011
Jul 29, 4 PM $0.327
+0.08%
$13.52 million $164,567
Jul 29, 3 PM $0.326
-0.53%
$13.46 million $153,902
Jul 29, 2 PM $0.328
-0.19%
$13.52 million $167,753
Jul 29, 1 PM $0.328
-0.24%
$13.55 million $171,161
Jul 29, 12 PM $0.33
+0.43%
$13.62 million $171,411
Jul 29, 11 AM $0.328
+0.21%
$13.56 million $176,718
Jul 29, 10 AM $0.328
+0.15%
$13.55 million $180,250
Jul 29, 9 AM $0.328
-0.16%
$13.54 million $218,553
Jul 29, 8 AM $0.327
-0.81%
$13.52 million $224,265
Jul 29, 7 AM $0.329
+0.00%
$13.58 million $231,657
Jul 29, 6 AM $0.329
+0.73%
$13.58 million $232,505
Jul 29, 5 AM $0.327
+0.13%
$13.5 million $221,031
Jul 29, 4 AM $0.326
+0.06%
$13.45 million $218,038
Jul 29, 3 AM $0.326
-0.49%
$13.45 million $223,356
Jul 29, 2 AM $0.327
-0.73%
$13.5 million $219,257
Jul 29, 1 AM $0.329
-0.01%
$13.6 million $215,167
Jul 29, 12 AM $0.329
+0.23%
$13.6 million $217,285
Jul 28, 11 PM $0.328
+0.04%
$13.57 million $216,155
Jul 28, 10 PM $0.328
-0.03%
$13.56 million $215,836
Jul 28, 9 PM $0.328
-0.08%
$13.55 million $219,555
Jul 28, 8 PM $0.328
-0.21%
$13.55 million $238,804
Jul 28, 7 PM $0.328
+0.10%
$13.56 million $286,811
Jul 28, 6 PM $0.33
+0.02%
$13.61 million $282,114
Jul 28, 5 PM $0.329
-0.37%
$13.61 million $297,418
Jul 28, 4 PM $0.331
+0.07%
$13.66 million $309,731
Jul 28, 3 PM $0.331
+0.16%
$13.65 million $312,504
Jul 28, 2 PM $0.33
+0.03%
$13.63 million $307,071
Jul 28, 1 PM $0.33
-0.37%
$13.64 million $320,045
Jul 28, 12 PM $0.331
+0.24%
$13.67 million $315,297
Jul 28, 11 AM $0.33
-0.10%
$13.62 million $307,093
Jul 28, 10 AM $0.33
+0.03%
$13.61 million $335,520
Jul 28, 9 AM $0.33
-0.03%
$13.64 million $309,754
Jul 28, 8 AM $0.331
-0.15%
$13.65 million $312,228
Jul 28, 7 AM $0.331
+0.16%
$13.68 million $312,179
Jul 28, 6 AM $0.33
-0.13%
$13.61 million $326,736
Jul 28, 5 AM $0.331
-0.02%
$13.66 million $325,642
Jul 28, 4 AM $0.33
-0.22%
$13.64 million $326,162
Jul 28, 3 AM $0.331
-0.42%
$13.67 million $320,182
Jul 28, 2 AM $0.332
+0.26%
$13.73 million $318,078
Jul 28, 1 AM $0.332
-0.03%
$13.69 million $325,285
Jul 28, 12 AM $0.332
-0.20%
$13.7 million $323,648
Jul 27, 11 PM $0.333
+0.15%
$13.74 million $328,367
Jul 27, 10 PM $0.332
-0.09%
$13.72 million $331,817
Jul 27, 9 PM $0.333
+0.16%
$13.74 million $327,829
Jul 27, 8 PM $0.332
+0.18%
$13.7 million $305,579
Jul 27, 7 PM $0.331
+0.47%
$13.68 million $253,301
Jul 27, 6 PM $0.329
+0.07%
$13.61 million $250,363