Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.329
+0.07%
$13.61 million $250,363
Jul 27, 5 PM $0.329
+0.00%
$13.6 million $233,451
Jul 27, 4 PM $0.329
-0.21%
$13.58 million $234,134
Jul 27, 3 PM $0.329
-0.05%
$13.58 million $235,008
Jul 27, 2 PM $0.328
-0.67%
$13.56 million $221,797
Jul 27, 1 PM $0.331
-0.30%
$13.68 million $218,527
Jul 27, 12 PM $0.332
+0.42%
$13.72 million $218,589
Jul 27, 11 AM $0.331
+0.04%
$13.66 million $213,756
Jul 27, 10 AM $0.331
+0.42%
$13.68 million $186,355
Jul 27, 9 AM $0.33
-0.18%
$13.62 million $170,294
Jul 27, 8 AM $0.331
+0.30%
$13.69 million $166,754
Jul 27, 7 AM $0.331
+0.15%
$13.67 million $166,331
Jul 27, 6 AM $0.33
+0.08%
$13.65 million $155,540
Jul 27, 5 AM $0.331
+0.11%
$13.67 million $157,503
Jul 27, 4 AM $0.331
-0.68%
$13.65 million $155,090
Jul 27, 3 AM $0.333
+0.23%
$13.75 million $153,368
Jul 27, 2 AM $0.33
-0.17%
$13.63 million $150,233
Jul 27, 1 AM $0.331
-0.07%
$13.66 million $141,495
Jul 27, 12 AM $0.331
-0.06%
$13.67 million $142,574
Jul 26, 11 PM $0.331
+0.20%
$13.67 million $137,633
Jul 26, 10 PM $0.33
+0.09%
$13.65 million $133,400
Jul 26, 9 PM $0.33
+0.17%
$13.63 million $132,407
Jul 26, 8 PM $0.33
+0.02%
$13.61 million $133,235
Jul 26, 7 PM $0.329
-0.38%
$13.61 million $129,331
Jul 26, 6 PM $0.331
+0.43%
$13.66 million $125,017
Jul 26, 5 PM $0.33
-0.11%
$13.64 million $126,463
Jul 26, 4 PM $0.331
+0.46%
$13.65 million $117,583
Jul 26, 3 PM $0.329
-0.56%
$13.59 million $122,623
Jul 26, 2 PM $0.33
+0.42%
$13.65 million $121,770
Jul 26, 1 PM $0.33
-0.09%
$13.63 million $114,492
Jul 26, 12 PM $0.33
+0.10%
$13.64 million $111,399
Jul 26, 11 AM $0.33
+0.05%
$13.63 million $118,312
Jul 26, 10 AM $0.33
+0.16%
$13.63 million $109,261
Jul 26, 9 AM $0.329
-0.10%
$13.59 million $102,727
Jul 26, 8 AM $0.33
-0.09%
$13.61 million $96,111
Jul 26, 7 AM $0.329
-0.35%
$13.59 million $91,591
Jul 26, 6 AM $0.33
+0.05%
$13.64 million $85,537
Jul 26, 5 AM $0.33
+0.16%
$13.65 million $91,559
Jul 26, 4 AM $0.33
+0.13%
$13.63 million $90,487
Jul 26, 3 AM $0.33
+0.00%
$13.61 million $72,804
Jul 26, 2 AM $0.33
-0.13%
$13.61 million $77,094
Jul 26, 1 AM $0.33
+0.06%
$13.63 million $76,289
Jul 26, 12 AM $0.33
-0.13%
$13.62 million $75,814
Jul 25, 11 PM $0.33
+0.00%
$13.63 million $141,210
Jul 25, 10 PM $0.33
+0.13%
$13.63 million $142,924
Jul 25, 9 PM $0.33
+0.00%
$13.62 million $153,644
Jul 25, 8 PM $0.33
+0.13%
$13.62 million $164,518
Jul 25, 7 PM $0.329
+0.13%
$13.6 million $182,230
Jul 25, 6 PM $0.329
-0.29%
$13.58 million $194,098
Jul 25, 5 PM $0.33
-0.39%
$13.62 million $228,937