Fenerbahçe Token Historical Data

FB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.374
+0.19%
$ 15.44 million $ 2.79 million
Feb 3, 8 PM $ 0.372
+0.25%
$ 15.36 million $ 2.79 million
Feb 3, 7 PM $ 0.37
+0.26%
$ 15.28 million $ 2.8 million
Feb 3, 6 PM $ 0.367
-0.30%
$ 15.15 million $ 2.84 million
Feb 3, 5 PM $ 0.369
-0.19%
$ 15.25 million $ 2.92 million
Feb 3, 4 PM $ 0.371
-0.01%
$ 15.31 million $ 3.03 million
Feb 3, 3 PM $ 0.371
-0.06%
$ 15.31 million $ 3.04 million
Feb 3, 2 PM $ 0.372
+0.31%
$ 15.36 million $ 3.05 million
Feb 3, 1 PM $ 0.372
+0.25%
$ 15.36 million $ 3.06 million
Feb 3, 12 PM $ 0.371
-0.24%
$ 15.32 million $ 3.04 million
Feb 3, 11 AM $ 0.372
+0.47%
$ 15.36 million $ 3.01 million
Feb 3, 10 AM $ 0.372
+0.35%
$ 15.36 million $ 2.98 million
Feb 3, 9 AM $ 0.37
-0.36%
$ 15.3 million $ 2.91 million
Feb 3, 8 AM $ 0.369
-0.83%
$ 15.25 million $ 2.92 million
Feb 3, 7 AM $ 0.372
-0.13%
$ 15.34 million $ 2.99 million
Feb 3, 6 AM $ 0.371
-0.31%
$ 15.33 million $ 2.96 million
Feb 3, 5 AM $ 0.374
+0.35%
$ 15.43 million $ 2.97 million
Feb 3, 4 AM $ 0.372
+0.35%
$ 15.37 million $ 2.98 million
Feb 3, 3 AM $ 0.371
-0.42%
$ 15.31 million $ 2.96 million
Feb 3, 2 AM $ 0.37
-0.46%
$ 15.3 million $ 2.95 million
Feb 3, 1 AM $ 0.372
+0.00%
$ 15.37 million $ 2.95 million
Feb 3, 12 AM $ 0.371
-0.12%
$ 15.3 million $ 2.96 million
Feb 2, 11 PM $ 0.371
+0.03%
$ 15.32 million $ 2.96 million
Feb 2, 10 PM $ 0.371
+0.24%
$ 15.33 million $ 2.95 million
Feb 2, 9 PM $ 0.37
-0.02%
$ 15.29 million $ 2.97 million
Feb 2, 8 PM $ 0.37
-0.56%
$ 15.29 million $ 3.01 million
Feb 2, 7 PM $ 0.372
+0.09%
$ 15.37 million $ 2.99 million
Feb 2, 6 PM $ 0.372
+0.46%
$ 15.37 million $ 2.98 million
Feb 2, 5 PM $ 0.37
-0.37%
$ 15.29 million $ 2.91 million
Feb 2, 4 PM $ 0.371
+0.54%
$ 15.3 million $ 2.92 million
Feb 2, 3 PM $ 0.369
+0.39%
$ 15.22 million $ 2.91 million
Feb 2, 2 PM $ 0.367
-0.38%
$ 15.15 million $ 2.95 million
Feb 2, 1 PM $ 0.368
+0.56%
$ 15.21 million $ 2.93 million
Feb 2, 12 PM $ 0.366
-0.68%
$ 15.12 million $ 2.93 million
Feb 2, 11 AM $ 0.369
+0.33%
$ 15.23 million $ 2.99 million
Feb 2, 10 AM $ 0.367
-0.41%
$ 15.17 million $ 2.99 million
Feb 2, 9 AM $ 0.369
+0.30%
$ 15.24 million $ 3.02 million
Feb 2, 8 AM $ 0.368
+0.32%
$ 15.19 million $ 3 million
Feb 2, 7 AM $ 0.367
+0.09%
$ 15.14 million $ 2.95 million
Feb 2, 6 AM $ 0.366
-1.05%
$ 15.13 million $ 2.91 million
Feb 2, 5 AM $ 0.37
+0.55%
$ 15.3 million $ 2.93 million
Feb 2, 4 AM $ 0.368
-2.60%
$ 15.21 million $ 2.91 million
Feb 2, 3 AM $ 0.378
+0.12%
$ 15.62 million $ 3 million
Feb 2, 2 AM $ 0.378
+1.35%
$ 15.6 million $ 3.02 million
Feb 2, 1 AM $ 0.373
-0.36%
$ 15.39 million $ 2.99 million
Feb 2, 12 AM $ 0.374
+0.36%
$ 15.45 million $ 2.97 million
Feb 1, 11 PM $ 0.373
-0.21%
$ 15.39 million $ 2.99 million
Feb 1, 10 PM $ 0.374
+1.27%
$ 15.43 million $ 3.02 million
Feb 1, 9 PM $ 0.369
+0.35%
$ 15.23 million $ 2.94 million
Feb 1, 8 PM $ 0.368
-0.26%
$ 15.19 million $ 2.93 million