Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.33
-0.39%
$13.62 million $228,937
Jul 25, 4 PM $0.331
+0.35%
$13.67 million $228,946
Jul 25, 3 PM $0.33
+0.22%
$13.63 million $220,941
Jul 25, 2 PM $0.329
-0.28%
$13.6 million $230,629
Jul 25, 1 PM $0.33
+0.36%
$13.63 million $231,297
Jul 25, 12 PM $0.329
+0.06%
$13.58 million $237,940
Jul 25, 11 AM $0.329
-0.13%
$13.58 million $235,816
Jul 25, 10 AM $0.329
-0.08%
$13.59 million $232,185
Jul 25, 9 AM $0.329
+0.19%
$13.61 million $234,779
Jul 25, 8 AM $0.329
-0.21%
$13.58 million $241,528
Jul 25, 7 AM $0.329
+0.71%
$13.6 million $241,067
Jul 25, 6 AM $0.327
-0.40%
$13.5 million $236,217
Jul 25, 5 AM $0.328
+0.27%
$13.56 million $230,295
Jul 25, 4 AM $0.327
+0.60%
$13.52 million $229,458
Jul 25, 3 AM $0.325
-0.12%
$13.44 million $227,307
Jul 25, 2 AM $0.326
+0.00%
$13.46 million $219,917
Jul 25, 1 AM $0.326
+0.09%
$13.46 million $219,928
Jul 25, 12 AM $0.326
+0.47%
$13.44 million $219,035
Jul 24, 11 PM $0.324
+0.50%
$13.4 million $215,097
Jul 24, 10 PM $0.323
-1.39%
$13.33 million $215,533
Jul 24, 9 PM $0.327
-0.38%
$13.52 million $214,101
Jul 24, 8 PM $0.329
-0.58%
$13.57 million $203,014
Jul 24, 7 PM $0.331
+0.34%
$13.65 million $192,341
Jul 24, 6 PM $0.329
-0.73%
$13.61 million $170,196
Jul 24, 5 PM $0.332
-0.16%
$13.7 million $142,976
Jul 24, 4 PM $0.332
-0.10%
$13.73 million $138,359
Jul 24, 3 PM $0.333
+0.15%
$13.74 million $141,365
Jul 24, 2 PM $0.332
-0.21%
$13.72 million $135,666
Jul 24, 1 PM $0.333
-0.25%
$13.76 million $137,916
Jul 24, 12 PM $0.334
+0.49%
$13.8 million $127,106
Jul 24, 11 AM $0.333
-0.01%
$13.73 million $132,002
Jul 24, 10 AM $0.333
-0.31%
$13.74 million $134,996
Jul 24, 9 AM $0.334
-0.11%
$13.78 million $140,068
Jul 24, 8 AM $0.334
+0.05%
$13.79 million $152,760
Jul 24, 7 AM $0.334
+0.31%
$13.79 million $153,512
Jul 24, 6 AM $0.333
+0.09%
$13.74 million $157,868
Jul 24, 5 AM $0.333
-0.16%
$13.73 million $173,369
Jul 24, 4 AM $0.333
-0.17%
$13.75 million $177,442
Jul 24, 3 AM $0.334
+0.41%
$13.78 million $178,584
Jul 24, 2 AM $0.332
+0.03%
$13.72 million $179,384
Jul 24, 1 AM $0.332
-0.21%
$13.72 million $179,778
Jul 24, 12 AM $0.333
-0.06%
$13.75 million $182,022
Jul 23, 11 PM $0.333
-0.07%
$13.75 million $183,446
Jul 23, 10 PM $0.333
+0.25%
$13.76 million $186,189
Jul 23, 9 PM $0.332
-0.08%
$13.73 million $175,023
Jul 23, 8 PM $0.333
+0.08%
$13.74 million $180,343
Jul 23, 7 PM $0.332
-0.16%
$13.73 million $168,999
Jul 23, 6 PM $0.333
+0.12%
$13.75 million $165,960
Jul 23, 5 PM $0.333
-0.28%
$13.73 million $157,345
Jul 23, 4 PM $0.333
-0.18%
$13.76 million $162,618