Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.334
+0.15%
$13.79 million $167,327
Jul 23, 2 PM $0.333
+0.04%
$13.77 million $167,972
Jul 23, 1 PM $0.333
-0.02%
$13.76 million $167,611
Jul 23, 12 PM $0.333
-0.47%
$13.77 million $172,296
Jul 23, 11 AM $0.335
+0.38%
$13.83 million $169,603
Jul 23, 10 AM $0.334
-0.23%
$13.78 million $182,014
Jul 23, 9 AM $0.334
-0.41%
$13.8 million $180,411
Jul 23, 8 AM $0.336
+0.38%
$13.86 million $167,478
Jul 23, 7 AM $0.334
+0.10%
$13.81 million $176,420
Jul 23, 6 AM $0.334
-0.13%
$13.79 million $177,294
Jul 23, 5 AM $0.334
+0.22%
$13.81 million $165,039
Jul 23, 4 AM $0.334
+0.01%
$13.78 million $164,871
Jul 23, 3 AM $0.334
-0.34%
$13.78 million $167,393
Jul 23, 2 AM $0.335
+0.52%
$13.83 million $175,628
Jul 23, 1 AM $0.333
-0.31%
$13.76 million $174,668
Jul 23, 12 AM $0.334
+0.12%
$13.8 million $174,147
Jul 22, 11 PM $0.334
+0.57%
$13.78 million $176,868
Jul 22, 10 PM $0.332
-0.37%
$13.71 million $188,272
Jul 22, 9 PM $0.333
-0.04%
$13.76 million $198,449
Jul 22, 8 PM $0.333
-0.20%
$13.76 million $201,624
Jul 22, 7 PM $0.334
+0.49%
$13.79 million $244,364
Jul 22, 6 PM $0.333
-0.13%
$13.74 million $263,994
Jul 22, 5 PM $0.333
-0.12%
$13.75 million $325,462
Jul 22, 4 PM $0.333
+0.49%
$13.77 million $369,042
Jul 22, 3 PM $0.331
-0.14%
$13.69 million $369,580
Jul 22, 2 PM $0.331
-0.18%
$13.69 million $373,993
Jul 22, 1 PM $0.332
-0.13%
$13.7 million $387,954
Jul 22, 12 PM $0.332
-0.44%
$13.72 million $395,864
Jul 22, 11 AM $0.334
+0.71%
$13.78 million $408,071
Jul 22, 10 AM $0.33
-0.12%
$13.65 million $392,473
Jul 22, 9 AM $0.333
+1.10%
$13.74 million $409,036
Jul 22, 8 AM $0.329
-0.21%
$13.59 million $408,804
Jul 22, 7 AM $0.33
-0.70%
$13.62 million $400,991
Jul 22, 6 AM $0.332
+1.44%
$13.71 million $432,283
Jul 22, 5 AM $0.327
-0.45%
$13.5 million $431,510
Jul 22, 4 AM $0.328
+0.16%
$13.56 million $432,325
Jul 22, 3 AM $0.328
-0.26%
$13.54 million $440,364
Jul 22, 2 AM $0.329
-0.16%
$13.58 million $436,732
Jul 22, 1 AM $0.329
+0.08%
$13.6 million $437,737
Jul 22, 12 AM $0.329
+0.09%
$13.59 million $436,904
Jul 21, 11 PM $0.329
+0.15%
$13.58 million $442,163
Jul 21, 10 PM $0.328
+0.25%
$13.56 million $422,987
Jul 21, 9 PM $0.327
+0.08%
$13.52 million $412,916
Jul 21, 8 PM $0.328
-0.75%
$13.56 million $414,621
Jul 21, 7 PM $0.331
-0.24%
$13.66 million $388,006
Jul 21, 6 PM $0.331
-1.07%
$13.68 million $370,434
Jul 21, 5 PM $0.335
-0.42%
$13.82 million $326,501
Jul 21, 4 PM $0.336
-0.37%
$13.86 million $278,238
Jul 21, 3 PM $0.336
-0.30%
$13.88 million $276,323
Jul 21, 2 PM $0.337
+0.15%
$13.91 million $298,832