Fenerbahçe Token Historical Data

FB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.368
-0.26%
$ 15.19 million $ 2.93 million
Feb 1, 7 PM $ 0.368
-0.08%
$ 15.21 million $ 2.96 million
Feb 1, 6 PM $ 0.369
+0.37%
$ 15.23 million $ 2.95 million
Feb 1, 5 PM $ 0.367
-2.32%
$ 15.16 million $ 2.95 million
Feb 1, 4 PM $ 0.376
+0.01%
$ 15.52 million $ 3.06 million
Feb 1, 3 PM $ 0.376
+0.77%
$ 15.52 million $ 3.03 million
Feb 1, 2 PM $ 0.373
-0.94%
$ 15.4 million $ 2.97 million
Feb 1, 1 PM $ 0.376
-0.02%
$ 15.55 million $ 3.12 million
Feb 1, 12 PM $ 0.377
-0.41%
$ 15.55 million $ 3.21 million
Feb 1, 11 AM $ 0.378
+0.16%
$ 15.6 million $ 3.21 million
Feb 1, 10 AM $ 0.377
-0.17%
$ 15.57 million $ 3.24 million
Feb 1, 9 AM $ 0.378
+0.15%
$ 15.61 million $ 3.25 million
Feb 1, 8 AM $ 0.378
+0.08%
$ 15.59 million $ 3.29 million
Feb 1, 7 AM $ 0.377
-0.79%
$ 15.58 million $ 3.39 million
Feb 1, 6 AM $ 0.38
+0.43%
$ 15.7 million $ 3.44 million
Feb 1, 5 AM $ 0.379
-0.07%
$ 15.64 million $ 3.46 million
Feb 1, 4 AM $ 0.379
+0.35%
$ 15.65 million $ 3.46 million
Feb 1, 3 AM $ 0.378
+0.22%
$ 15.59 million $ 3.42 million
Feb 1, 2 AM $ 0.377
+0.15%
$ 15.56 million $ 3.39 million
Feb 1, 1 AM $ 0.376
+1.26%
$ 15.54 million $ 3.38 million
Feb 1, 12 AM $ 0.372
-0.23%
$ 15.34 million $ 3.29 million
Jan 31, 11 PM $ 0.372
-0.13%
$ 15.35 million $ 3.27 million
Jan 31, 10 PM $ 0.372
+0.03%
$ 15.37 million $ 3.28 million
Jan 31, 9 PM $ 0.372
+0.09%
$ 15.37 million $ 3.44 million
Jan 31, 8 PM $ 0.372
+0.11%
$ 15.35 million $ 3.49 million
Jan 31, 7 PM $ 0.371
-0.07%
$ 15.34 million $ 3.78 million
Jan 31, 6 PM $ 0.373
-0.40%
$ 15.38 million $ 3.76 million
Jan 31, 5 PM $ 0.374
-1.17%
$ 15.45 million $ 3.76 million
Jan 31, 4 PM $ 0.378
-0.96%
$ 15.61 million $ 3.73 million
Jan 31, 3 PM $ 0.382
+0.76%
$ 15.77 million $ 3.79 million
Jan 31, 2 PM $ 0.379
-4.20%
$ 15.65 million $ 3.78 million
Jan 31, 1 PM $ 0.395
+2.44%
$ 16.32 million $ 3.86 million
Jan 31, 12 PM $ 0.386
-0.17%
$ 15.93 million $ 3.68 million
Jan 31, 11 AM $ 0.386
-0.20%
$ 15.96 million $ 3.7 million
Jan 31, 10 AM $ 0.386
-1.24%
$ 15.96 million $ 3.7 million
Jan 31, 9 AM $ 0.386
+1.20%
$ 15.96 million $ 3.69 million
Jan 31, 8 AM $ 0.385
-0.13%
$ 15.89 million $ 3.7 million
Jan 31, 7 AM $ 0.385
+0.36%
$ 15.91 million $ 3.57 million
Jan 31, 6 AM $ 0.384
-1.85%
$ 15.85 million $ 3.55 million
Jan 31, 5 AM $ 0.388
-0.40%
$ 16.04 million $ 3.55 million
Jan 31, 4 AM $ 0.39
-1.33%
$ 16.1 million $ 3.54 million
Jan 31, 3 AM $ 0.395
+1.50%
$ 16.32 million $ 3.56 million
Jan 31, 2 AM $ 0.39
-1.35%
$ 16.1 million $ 3.53 million
Jan 31, 1 AM $ 0.393
-0.11%
$ 16.23 million $ 3.57 million
Jan 31, 12 AM $ 0.393
+0.14%
$ 16.25 million $ 3.54 million
Jan 30, 11 PM $ 0.393
-1.20%
$ 16.22 million $ 3.43 million
Jan 30, 10 PM $ 0.398
+3.34%
$ 16.43 million $ 3.45 million
Jan 30, 9 PM $ 0.385
-1.84%
$ 15.91 million $ 3.24 million
Jan 30, 8 PM $ 0.393
+5.35%
$ 16.23 million $ 3.24 million
Jan 30, 7 PM $ 0.373
+0.19%
$ 15.41 million $ 2.78 million