Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.337
+0.15%
$13.91 million $298,832
Jul 21, 1 PM $0.336
+0.14%
$13.89 million $341,685
Jul 21, 12 PM $0.336
-0.12%
$13.87 million $346,569
Jul 21, 11 AM $0.336
-0.22%
$13.88 million $336,329
Jul 21, 10 AM $0.337
+0.39%
$13.91 million $345,136
Jul 21, 9 AM $0.336
+0.16%
$13.89 million $330,841
Jul 21, 8 AM $0.335
-0.58%
$13.82 million $343,836
Jul 21, 7 AM $0.337
-0.38%
$13.91 million $356,846
Jul 21, 6 AM $0.337
+0.63%
$13.93 million $340,709
Jul 21, 5 AM $0.335
-0.27%
$13.84 million $342,291
Jul 21, 4 AM $0.336
+0.62%
$13.88 million $341,840
Jul 21, 3 AM $0.334
+0.12%
$13.79 million $335,486
Jul 21, 2 AM $0.334
+0.05%
$13.78 million $352,560
Jul 21, 1 AM $0.333
-0.20%
$13.77 million $353,834
Jul 21, 12 AM $0.334
+0.32%
$13.8 million $357,035
Jul 20, 11 PM $0.333
+0.13%
$13.75 million $350,160
Jul 20, 10 PM $0.333
-0.01%
$13.73 million $358,908
Jul 20, 9 PM $0.333
+0.49%
$13.74 million $360,353
Jul 20, 8 PM $0.331
-0.68%
$13.67 million $381,379
Jul 20, 7 PM $0.334
+0.37%
$13.78 million $375,432
Jul 20, 6 PM $0.333
-0.18%
$13.76 million $382,802
Jul 20, 5 PM $0.334
+0.06%
$13.78 million $390,552
Jul 20, 4 PM $0.334
-0.14%
$13.78 million $396,366
Jul 20, 3 PM $0.334
-0.45%
$13.8 million $396,111
Jul 20, 2 PM $0.337
+0.39%
$13.9 million $382,628
Jul 20, 1 PM $0.335
+0.46%
$13.84 million $325,578
Jul 20, 12 PM $0.334
+0.04%
$13.78 million $309,446
Jul 20, 11 AM $0.333
+0.08%
$13.77 million $304,853
Jul 20, 10 AM $0.333
+0.25%
$13.76 million $296,951
Jul 20, 9 AM $0.332
+0.03%
$13.73 million $318,441
Jul 20, 8 AM $0.332
-0.13%
$13.72 million $321,132
Jul 20, 7 AM $0.333
-0.35%
$13.74 million $311,023
Jul 20, 6 AM $0.334
+0.14%
$13.79 million $299,880
Jul 20, 5 AM $0.333
+0.88%
$13.77 million $284,900
Jul 20, 4 AM $0.331
-1.07%
$13.65 million $280,754
Jul 20, 3 AM $0.334
+0.89%
$13.8 million $281,998
Jul 20, 2 AM $0.331
-0.05%
$13.68 million $265,315
Jul 20, 1 AM $0.331
+0.18%
$13.68 million $273,154
Jul 20, 12 AM $0.331
+0.30%
$13.66 million $271,193
Jul 19, 11 PM $0.33
+0.44%
$13.62 million $282,391
Jul 19, 10 PM $0.328
-0.69%
$13.56 million $284,846
Jul 19, 9 PM $0.33
+0.23%
$13.63 million $286,850
Jul 19, 8 PM $0.329
+0.27%
$13.59 million $259,834
Jul 19, 7 PM $0.329
+0.06%
$13.6 million $260,105
Jul 19, 6 PM $0.329
+0.02%
$13.59 million $250,264
Jul 19, 5 PM $0.329
+0.40%
$13.59 million $246,121
Jul 19, 4 PM $0.328
+0.07%
$13.54 million $246,989
Jul 19, 3 PM $0.328
+0.26%
$13.53 million $258,499
Jul 19, 2 PM $0.327
+0.21%
$13.5 million $249,249
Jul 19, 1 PM $0.326
-0.03%
$13.47 million $245,219