Fenerbahçe Token Historical Data

FB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.393
+5.35%
$ 16.23 million $ 3.24 million
Jan 30, 7 PM $ 0.373
+0.19%
$ 15.41 million $ 2.78 million
Jan 30, 6 PM $ 0.372
-0.10%
$ 15.38 million $ 2.77 million
Jan 30, 5 PM $ 0.372
-0.10%
$ 15.38 million $ 2.75 million
Jan 30, 4 PM $ 0.373
+0.44%
$ 15.4 million $ 2.76 million
Jan 30, 3 PM $ 0.371
+0.51%
$ 15.33 million $ 2.75 million
Jan 30, 2 PM $ 0.369
+0.38%
$ 15.25 million $ 2.76 million
Jan 30, 1 PM $ 0.368
+0.14%
$ 15.19 million $ 2.72 million
Jan 30, 12 PM $ 0.367
-0.19%
$ 15.17 million $ 2.69 million
Jan 30, 11 AM $ 0.368
-0.83%
$ 15.2 million $ 2.71 million
Jan 30, 10 AM $ 0.371
+0.06%
$ 15.33 million $ 2.7 million
Jan 30, 9 AM $ 0.371
-0.05%
$ 15.32 million $ 2.7 million
Jan 30, 8 AM $ 0.371
-0.06%
$ 15.33 million $ 2.64 million
Jan 30, 7 AM $ 0.371
-0.53%
$ 15.34 million $ 2.71 million
Jan 30, 6 AM $ 0.373
-0.25%
$ 15.42 million $ 2.73 million
Jan 30, 5 AM $ 0.374
+0.59%
$ 15.46 million $ 2.7 million
Jan 30, 4 AM $ 0.372
-0.75%
$ 15.38 million $ 2.72 million
Jan 30, 3 AM $ 0.375
+0.22%
$ 15.49 million $ 2.78 million
Jan 30, 2 AM $ 0.373
-0.06%
$ 15.41 million $ 2.75 million
Jan 30, 1 AM $ 0.373
+0.11%
$ 15.41 million $ 2.77 million
Jan 30, 12 AM $ 0.373
-0.37%
$ 15.4 million $ 2.86 million
Jan 29, 11 PM $ 0.374
-0.68%
$ 15.46 million $ 2.94 million
Jan 29, 10 PM $ 0.377
+1.73%
$ 15.56 million $ 2.96 million
Jan 29, 9 PM $ 0.37
-0.59%
$ 15.3 million $ 2.79 million
Jan 29, 8 PM $ 0.373
-0.97%
$ 15.39 million $ 2.77 million
Jan 29, 7 PM $ 0.376
-0.15%
$ 15.54 million $ 2.79 million
Jan 29, 6 PM $ 0.377
-0.16%
$ 15.56 million $ 2.78 million
Jan 29, 5 PM $ 0.377
+0.62%
$ 15.58 million $ 2.74 million
Jan 29, 4 PM $ 0.375
+0.17%
$ 15.49 million $ 2.71 million
Jan 29, 3 PM $ 0.374
-1.73%
$ 15.45 million $ 2.71 million
Jan 29, 2 PM $ 0.381
-0.02%
$ 15.73 million $ 2.71 million
Jan 29, 1 PM $ 0.381
-0.15%
$ 15.73 million $ 2.71 million
Jan 29, 12 PM $ 0.382
-0.02%
$ 15.76 million $ 2.73 million
Jan 29, 11 AM $ 0.382
-0.08%
$ 15.77 million $ 2.71 million
Jan 29, 10 AM $ 0.382
+0.13%
$ 15.78 million $ 2.74 million
Jan 29, 9 AM $ 0.382
-0.53%
$ 15.76 million $ 2.74 million
Jan 29, 8 AM $ 0.384
+0.83%
$ 15.84 million $ 2.79 million
Jan 29, 7 AM $ 0.38
+0.15%
$ 15.71 million $ 2.76 million
Jan 29, 6 AM $ 0.38
+0.67%
$ 15.69 million $ 2.74 million
Jan 29, 5 AM $ 0.377
-0.06%
$ 15.58 million $ 2.77 million
Jan 29, 4 AM $ 0.378
+0.14%
$ 15.59 million $ 2.77 million
Jan 29, 3 AM $ 0.377
-0.78%
$ 15.57 million $ 2.73 million
Jan 29, 2 AM $ 0.38
+0.91%
$ 15.69 million $ 2.75 million
Jan 29, 1 AM $ 0.377
-0.98%
$ 15.55 million $ 2.73 million
Jan 29, 12 AM $ 0.38
-0.06%
$ 15.7 million $ 2.77 million
Jan 28, 11 PM $ 0.381
+0.31%
$ 15.71 million $ 2.77 million
Jan 28, 10 PM $ 0.379
-0.66%
$ 15.67 million $ 2.76 million
Jan 28, 9 PM $ 0.382
+0.29%
$ 15.77 million $ 2.8 million
Jan 28, 8 PM $ 0.381
-0.32%
$ 15.73 million $ 2.78 million
Jan 28, 7 PM $ 0.382
+0.07%
$ 15.78 million $ 2.76 million