Fenerbahçe Token Historical Data

FB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.382
+0.07%
$ 15.78 million $ 2.76 million
Jan 28, 6 PM $ 0.382
-0.12%
$ 15.77 million $ 2.77 million
Jan 28, 5 PM $ 0.382
+0.49%
$ 15.79 million $ 2.84 million
Jan 28, 4 PM $ 0.38
-0.16%
$ 15.71 million $ 2.79 million
Jan 28, 3 PM $ 0.381
-0.52%
$ 15.74 million $ 2.76 million
Jan 28, 2 PM $ 0.383
-0.08%
$ 15.82 million $ 2.74 million
Jan 28, 1 PM $ 0.383
+0.01%
$ 15.84 million $ 2.69 million
Jan 28, 12 PM $ 0.383
-0.57%
$ 15.83 million $ 2.68 million
Jan 28, 11 AM $ 0.386
+0.45%
$ 15.93 million $ 2.71 million
Jan 28, 10 AM $ 0.384
+0.04%
$ 15.85 million $ 2.67 million
Jan 28, 9 AM $ 0.384
-0.62%
$ 15.85 million $ 2.67 million
Jan 28, 8 AM $ 0.386
+0.34%
$ 15.95 million $ 2.65 million
Jan 28, 7 AM $ 0.385
+0.44%
$ 15.89 million $ 2.8 million
Jan 28, 6 AM $ 0.383
-0.01%
$ 15.82 million $ 3.08 million
Jan 28, 5 AM $ 0.383
+0.13%
$ 15.82 million $ 3.09 million
Jan 28, 4 AM $ 0.383
-0.50%
$ 15.8 million $ 3.08 million
Jan 28, 3 AM $ 0.385
-0.02%
$ 15.88 million $ 3.11 million
Jan 28, 2 AM $ 0.385
+0.69%
$ 15.88 million $ 3.07 million
Jan 28, 1 AM $ 0.382
-0.72%
$ 15.77 million $ 2.98 million
Jan 28, 12 AM $ 0.385
+0.56%
$ 15.88 million $ 2.96 million
Jan 27, 11 PM $ 0.382
+0.28%
$ 15.8 million $ 2.95 million
Jan 27, 10 PM $ 0.381
+0.08%
$ 15.75 million $ 2.94 million
Jan 27, 9 PM $ 0.381
+0.26%
$ 15.74 million $ 3.01 million
Jan 27, 8 PM $ 0.38
-0.34%
$ 15.7 million $ 3.02 million
Jan 27, 7 PM $ 0.381
+0.90%
$ 15.75 million $ 3.06 million
Jan 27, 6 PM $ 0.378
+0.43%
$ 15.62 million $ 3.03 million
Jan 27, 5 PM $ 0.377
-0.70%
$ 15.55 million $ 3.01 million
Jan 27, 4 PM $ 0.379
-0.39%
$ 15.66 million $ 3.04 million
Jan 27, 3 PM $ 0.381
+0.91%
$ 15.72 million $ 3.05 million
Jan 27, 2 PM $ 0.377
+0.10%
$ 15.58 million $ 3.06 million
Jan 27, 1 PM $ 0.377
-0.20%
$ 15.57 million $ 3.12 million
Jan 27, 12 PM $ 0.378
-0.60%
$ 15.6 million $ 3.17 million
Jan 27, 11 AM $ 0.38
+0.50%
$ 15.69 million $ 3.18 million
Jan 27, 10 AM $ 0.378
-0.56%
$ 15.61 million $ 3.19 million
Jan 27, 9 AM $ 0.38
+0.79%
$ 15.69 million $ 3.22 million
Jan 27, 8 AM $ 0.377
+2.62%
$ 15.57 million $ 3.17 million
Jan 27, 7 AM $ 0.368
-4.41%
$ 15.21 million $ 2.94 million
Jan 27, 6 AM $ 0.385
-0.26%
$ 15.91 million $ 2.83 million
Jan 27, 5 AM $ 0.386
+0.01%
$ 15.95 million $ 2.85 million
Jan 27, 4 AM $ 0.386
-0.28%
$ 15.95 million $ 2.86 million
Jan 27, 3 AM $ 0.387
-0.10%
$ 15.99 million $ 2.86 million
Jan 27, 2 AM $ 0.388
-0.01%
$ 16.01 million $ 2.9 million
Jan 27, 1 AM $ 0.388
+0.09%
$ 16.01 million $ 2.94 million
Jan 27, 12 AM $ 0.387
+0.06%
$ 16 million $ 2.98 million
Jan 26, 11 PM $ 0.387
+0.42%
$ 15.99 million $ 3 million
Jan 26, 10 PM $ 0.385
-0.01%
$ 15.91 million $ 2.98 million
Jan 26, 9 PM $ 0.385
+0.23%
$ 15.92 million $ 2.92 million
Jan 26, 8 PM $ 0.385
-0.47%
$ 15.88 million $ 2.93 million
Jan 26, 7 PM $ 0.386
+0.60%
$ 15.96 million $ 3.02 million
Jan 26, 6 PM $ 0.384
-0.25%
$ 15.86 million $ 3.46 million