Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.326
-0.03%
$13.47 million $245,219
Jul 19, 12 PM $0.326
+0.10%
$13.47 million $266,454
Jul 19, 11 AM $0.326
-0.18%
$13.46 million $265,540
Jul 19, 10 AM $0.326
-0.92%
$13.48 million $281,245
Jul 19, 9 AM $0.329
+0.95%
$13.61 million $324,363
Jul 19, 8 AM $0.327
-0.06%
$13.49 million $309,961
Jul 19, 7 AM $0.326
-0.26%
$13.48 million $325,639
Jul 19, 6 AM $0.327
+0.24%
$13.51 million $327,221
Jul 19, 5 AM $0.326
-0.11%
$13.48 million $327,286
Jul 19, 4 AM $0.327
+0.04%
$13.49 million $334,397
Jul 19, 3 AM $0.327
+0.14%
$13.49 million $328,996
Jul 19, 2 AM $0.326
+0.09%
$13.47 million $320,785
Jul 19, 1 AM $0.326
-0.15%
$13.46 million $311,187
Jul 19, 12 AM $0.326
-0.38%
$13.48 million $310,882
Jul 18, 11 PM $0.328
+0.52%
$13.53 million $299,083
Jul 18, 10 PM $0.326
-0.04%
$13.46 million $289,200
Jul 18, 9 PM $0.326
-0.07%
$13.47 million $284,359
Jul 18, 8 PM $0.326
-0.46%
$13.48 million $285,057
Jul 18, 7 PM $0.328
+0.00%
$13.54 million $287,944
Jul 18, 6 PM $0.328
+0.45%
$13.54 million $295,025
Jul 18, 5 PM $0.326
-0.13%
$13.48 million $280,154
Jul 18, 4 PM $0.327
-0.11%
$13.5 million $282,073
Jul 18, 3 PM $0.327
+0.00%
$13.51 million $268,092
Jul 18, 2 PM $0.327
+0.32%
$13.51 million $264,326
Jul 18, 1 PM $0.326
-0.19%
$13.47 million $273,688
Jul 18, 12 PM $0.327
-0.43%
$13.5 million $258,159
Jul 18, 11 AM $0.328
+0.27%
$13.56 million $290,314
Jul 18, 10 AM $0.327
+0.80%
$13.52 million $291,041
Jul 18, 9 AM $0.325
-0.52%
$13.41 million $227,180
Jul 18, 8 AM $0.326
-0.30%
$13.48 million $212,322
Jul 18, 7 AM $0.327
-0.48%
$13.52 million $208,676
Jul 18, 6 AM $0.329
+0.34%
$13.59 million $204,642
Jul 18, 5 AM $0.328
-0.27%
$13.54 million $232,723
Jul 18, 4 AM $0.329
+0.25%
$13.57 million $234,246
Jul 18, 3 AM $0.328
-0.64%
$13.53 million $259,859
Jul 18, 2 AM $0.33
+0.30%
$13.62 million $261,757
Jul 18, 1 AM $0.329
+0.33%
$13.58 million $260,948
Jul 18, 12 AM $0.328
-0.10%
$13.54 million $265,479
Jul 17, 11 PM $0.328
-0.02%
$13.53 million $274,132
Jul 17, 10 PM $0.328
+0.39%
$13.53 million $280,234
Jul 17, 9 PM $0.326
-0.72%
$13.48 million $291,792
Jul 17, 8 PM $0.329
+1.25%
$13.57 million $320,573
Jul 17, 7 PM $0.325
-0.36%
$13.41 million $322,109
Jul 17, 6 PM $0.326
+0.09%
$13.45 million $335,368
Jul 17, 5 PM $0.326
-0.06%
$13.44 million $351,715
Jul 17, 4 PM $0.326
-0.15%
$13.45 million $346,627
Jul 17, 3 PM $0.326
-0.22%
$13.47 million $345,522
Jul 17, 2 PM $0.327
-0.38%
$13.52 million $365,109
Jul 17, 1 PM $0.329
-0.13%
$13.57 million $377,728
Jul 17, 12 PM $0.329
-0.03%
$13.59 million $409,088