Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.329
-0.03%
$13.59 million $409,088
Jul 17, 11 AM $0.329
-0.62%
$13.57 million $509,236
Jul 17, 10 AM $0.331
+0.11%
$13.66 million $553,352
Jul 17, 9 AM $0.33
-0.39%
$13.64 million $615,451
Jul 17, 8 AM $0.332
+0.62%
$13.7 million $688,737
Jul 17, 7 AM $0.33
-0.28%
$13.61 million $698,028
Jul 17, 6 AM $0.331
+1.00%
$13.65 million $732,385
Jul 17, 5 AM $0.328
+0.66%
$13.54 million $715,166
Jul 17, 4 AM $0.326
-1.03%
$13.45 million $725,170
Jul 17, 3 AM $0.329
+0.31%
$13.59 million $705,510
Jul 17, 2 AM $0.328
-0.03%
$13.55 million $703,650
Jul 17, 1 AM $0.328
-0.25%
$13.56 million $705,439
Jul 17, 12 AM $0.329
-0.73%
$13.59 million $716,485
Jul 16, 11 PM $0.331
+0.01%
$13.69 million $719,071
Jul 16, 10 PM $0.331
+0.13%
$13.69 million $716,067
Jul 16, 9 PM $0.331
-0.55%
$13.67 million $714,089
Jul 16, 8 PM $0.333
-0.53%
$13.75 million $703,685
Jul 16, 7 PM $0.334
+0.55%
$13.8 million $695,461
Jul 16, 6 PM $0.332
-0.36%
$13.72 million $672,379
Jul 16, 5 PM $0.334
+0.37%
$13.77 million $689,064
Jul 16, 4 PM $0.332
-0.18%
$13.7 million $705,614
Jul 16, 3 PM $0.332
+1.10%
$13.72 million $707,132
Jul 16, 2 PM $0.329
-1.41%
$13.57 million $687,016
Jul 16, 1 PM $0.332
-1.19%
$13.69 million $692,562
Jul 16, 12 PM $0.336
+0.81%
$13.86 million $699,046
Jul 16, 11 AM $0.333
-0.34%
$13.75 million $580,180
Jul 16, 10 AM $0.333
+0.66%
$13.77 million $522,156
Jul 16, 9 AM $0.332
+1.15%
$13.69 million $472,474
Jul 16, 8 AM $0.328
+0.86%
$13.53 million $402,972
Jul 16, 7 AM $0.326
+0.35%
$13.45 million $386,657
Jul 16, 6 AM $0.324
-0.13%
$13.4 million $381,310
Jul 16, 5 AM $0.325
-0.14%
$13.41 million $378,528
Jul 16, 4 AM $0.325
+0.37%
$13.43 million $365,502
Jul 16, 3 AM $0.324
-0.08%
$13.38 million $369,277
Jul 16, 2 AM $0.324
-0.40%
$13.39 million $369,280
Jul 16, 1 AM $0.326
+0.95%
$13.44 million $369,414
Jul 16, 12 AM $0.322
-0.16%
$13.32 million $359,490
Jul 15, 11 PM $0.323
-0.18%
$13.34 million $362,417
Jul 15, 10 PM $0.324
+0.02%
$13.36 million $358,212
Jul 15, 9 PM $0.324
+0.31%
$13.36 million $352,466
Jul 15, 8 PM $0.323
+0.25%
$13.32 million $339,814
Jul 15, 7 PM $0.322
-0.11%
$13.29 million $349,849
Jul 15, 6 PM $0.322
-0.40%
$13.3 million $384,415
Jul 15, 5 PM $0.323
-0.30%
$13.36 million $372,172
Jul 15, 4 PM $0.324
+0.37%
$13.4 million $355,045
Jul 15, 3 PM $0.323
-0.41%
$13.35 million $378,729
Jul 15, 2 PM $0.324
+0.45%
$13.37 million $423,701
Jul 15, 1 PM $0.322
-0.73%
$13.31 million $405,165
Jul 15, 12 PM $0.325
+0.00%
$13.41 million $399,500
Jul 15, 11 AM $0.323
-0.70%
$13.35 million $488,422