Fenerbahçe Token Historical Data

FB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.386
+0.60%
$ 15.96 million $ 3.02 million
Jan 26, 6 PM $ 0.384
-0.25%
$ 15.86 million $ 3.46 million
Jan 26, 5 PM $ 0.385
+0.06%
$ 15.9 million $ 3.68 million
Jan 26, 4 PM $ 0.385
-0.87%
$ 15.89 million $ 3.77 million
Jan 26, 3 PM $ 0.388
+0.73%
$ 16.03 million $ 3.84 million
Jan 26, 2 PM $ 0.385
-0.45%
$ 15.91 million $ 3.83 million
Jan 26, 1 PM $ 0.386
-0.64%
$ 15.95 million $ 3.82 million
Jan 26, 12 PM $ 0.389
-0.60%
$ 16.05 million $ 3.82 million
Jan 26, 11 AM $ 0.391
-0.50%
$ 16.15 million $ 3.8 million
Jan 26, 10 AM $ 0.393
-0.25%
$ 16.23 million $ 3.81 million
Jan 26, 9 AM $ 0.394
+0.01%
$ 16.27 million $ 3.77 million
Jan 26, 8 AM $ 0.394
-0.12%
$ 16.27 million $ 3.81 million
Jan 26, 7 AM $ 0.394
+1.63%
$ 16.29 million $ 3.77 million
Jan 26, 6 AM $ 0.389
+0.44%
$ 16.04 million $ 3.67 million
Jan 26, 5 AM $ 0.387
+0.54%
$ 15.98 million $ 3.61 million
Jan 26, 4 AM $ 0.385
-0.25%
$ 15.9 million $ 3.6 million
Jan 26, 3 AM $ 0.386
-0.60%
$ 15.94 million $ 3.62 million
Jan 26, 2 AM $ 0.388
-0.06%
$ 16.03 million $ 3.63 million
Jan 26, 1 AM $ 0.388
+0.98%
$ 16.04 million $ 3.63 million
Jan 26, 12 AM $ 0.385
-0.71%
$ 15.89 million $ 3.58 million
Jan 25, 11 PM $ 0.387
+0.39%
$ 16 million $ 3.58 million
Jan 25, 10 PM $ 0.386
+0.58%
$ 15.94 million $ 3.55 million
Jan 25, 9 PM $ 0.384
-0.39%
$ 15.85 million $ 3.51 million
Jan 25, 8 PM $ 0.385
-1.65%
$ 15.92 million $ 3.5 million
Jan 25, 7 PM $ 0.392
-4.49%
$ 16.19 million $ 3.47 million
Jan 25, 6 PM $ 0.412
-5.73%
$ 17.02 million $ 3.11 million
Jan 25, 5 PM $ 0.437
-0.05%
$ 18.06 million $ 3.44 million
Jan 25, 4 PM $ 0.438
-0.80%
$ 18.07 million $ 3.58 million
Jan 25, 3 PM $ 0.441
+0.50%
$ 18.22 million $ 3.61 million
Jan 25, 2 PM $ 0.439
-0.52%
$ 18.12 million $ 3.58 million
Jan 25, 1 PM $ 0.441
+0.22%
$ 18.22 million $ 3.57 million
Jan 25, 12 PM $ 0.44
+0.21%
$ 18.18 million $ 3.55 million
Jan 25, 11 AM $ 0.439
-0.88%
$ 18.14 million $ 3.5 million
Jan 25, 10 AM $ 0.443
-0.03%
$ 18.3 million $ 3.49 million
Jan 25, 9 AM $ 0.443
-0.18%
$ 18.31 million $ 3.53 million
Jan 25, 8 AM $ 0.444
+0.43%
$ 18.34 million $ 3.48 million
Jan 25, 7 AM $ 0.442
-0.14%
$ 18.27 million $ 3.48 million
Jan 25, 6 AM $ 0.443
-0.49%
$ 18.29 million $ 3.49 million
Jan 25, 5 AM $ 0.445
-0.11%
$ 18.38 million $ 3.49 million
Jan 25, 4 AM $ 0.446
+0.60%
$ 18.4 million $ 3.48 million
Jan 25, 3 AM $ 0.443
-0.65%
$ 18.29 million $ 3.46 million
Jan 25, 2 AM $ 0.446
+0.58%
$ 18.42 million $ 3.47 million
Jan 25, 1 AM $ 0.443
-0.48%
$ 18.31 million $ 3.48 million
Jan 25, 12 AM $ 0.443
-0.60%
$ 18.28 million $ 3.46 million
Jan 24, 11 PM $ 0.445
-0.10%
$ 18.39 million $ 3.39 million
Jan 24, 10 PM $ 0.446
+0.14%
$ 18.41 million $ 3.31 million
Jan 24, 9 PM $ 0.445
+0.46%
$ 18.39 million $ 3.33 million
Jan 24, 8 PM $ 0.443
-0.27%
$ 18.3 million $ 3.32 million
Jan 24, 7 PM $ 0.444
-0.05%
$ 18.35 million $ 3.36 million
Jan 24, 6 PM $ 0.445
-2.53%
$ 18.36 million $ 3.35 million