Fenerbahçe Token Historical Data

FB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.445
-2.53%
$ 18.36 million $ 3.35 million
Jan 24, 5 PM $ 0.456
+0.39%
$ 18.82 million $ 3.06 million
Jan 24, 4 PM $ 0.454
+0.15%
$ 18.75 million $ 2.84 million
Jan 24, 3 PM $ 0.453
+0.63%
$ 18.72 million $ 2.75 million
Jan 24, 2 PM $ 0.45
-0.04%
$ 18.6 million $ 2.73 million
Jan 24, 1 PM $ 0.45
-0.13%
$ 18.6 million $ 2.71 million
Jan 24, 12 PM $ 0.451
+0.08%
$ 18.63 million $ 2.7 million
Jan 24, 11 AM $ 0.451
+0.04%
$ 18.61 million $ 2.74 million
Jan 24, 10 AM $ 0.451
+0.22%
$ 18.61 million $ 2.77 million
Jan 24, 9 AM $ 0.45
-0.96%
$ 18.57 million $ 2.75 million
Jan 24, 8 AM $ 0.454
-0.20%
$ 18.75 million $ 2.75 million
Jan 24, 7 AM $ 0.455
+0.93%
$ 18.78 million $ 2.71 million
Jan 24, 6 AM $ 0.451
+0.20%
$ 18.61 million $ 2.65 million
Jan 24, 5 AM $ 0.45
-0.29%
$ 18.57 million $ 2.64 million
Jan 24, 4 AM $ 0.451
-0.10%
$ 18.63 million $ 2.62 million
Jan 24, 3 AM $ 0.451
+0.64%
$ 18.64 million $ 2.62 million
Jan 24, 2 AM $ 0.449
+0.01%
$ 18.52 million $ 2.61 million
Jan 24, 1 AM $ 0.449
-0.01%
$ 18.52 million $ 2.61 million
Jan 24, 12 AM $ 0.449
+0.31%
$ 18.53 million $ 2.63 million
Jan 23, 11 PM $ 0.447
-0.05%
$ 18.47 million $ 2.72 million
Jan 23, 10 PM $ 0.447
+0.16%
$ 18.48 million $ 2.81 million
Jan 23, 9 PM $ 0.447
+0.17%
$ 18.45 million $ 2.8 million
Jan 23, 8 PM $ 0.446
-0.83%
$ 18.42 million $ 2.78 million
Jan 23, 7 PM $ 0.45
-0.22%
$ 18.57 million $ 2.83 million
Jan 23, 6 PM $ 0.451
-0.25%
$ 18.61 million $ 2.99 million
Jan 23, 5 PM $ 0.452
-0.09%
$ 18.66 million $ 3.04 million
Jan 23, 4 PM $ 0.452
-0.21%
$ 18.67 million $ 3.06 million
Jan 23, 3 PM $ 0.453
-0.28%
$ 18.71 million $ 3.13 million
Jan 23, 2 PM $ 0.455
+0.22%
$ 18.78 million $ 3.12 million
Jan 23, 1 PM $ 0.454
+0.33%
$ 18.75 million $ 3.14 million
Jan 23, 12 PM $ 0.452
-0.18%
$ 18.68 million $ 3.15 million
Jan 23, 11 AM $ 0.453
+0.04%
$ 18.72 million $ 3.17 million
Jan 23, 10 AM $ 0.453
-0.14%
$ 18.71 million $ 3.16 million
Jan 23, 9 AM $ 0.454
-0.58%
$ 18.74 million $ 3.17 million
Jan 23, 8 AM $ 0.456
-0.19%
$ 18.85 million $ 3.22 million
Jan 23, 7 AM $ 0.457
-0.03%
$ 18.88 million $ 3.26 million
Jan 23, 6 AM $ 0.457
+0.53%
$ 18.88 million $ 3.29 million
Jan 23, 5 AM $ 0.455
-0.57%
$ 18.78 million $ 3.23 million
Jan 23, 4 AM $ 0.457
+0.02%
$ 18.89 million $ 3.29 million
Jan 23, 3 AM $ 0.457
-0.17%
$ 18.88 million $ 3.27 million
Jan 23, 2 AM $ 0.458
+0.15%
$ 18.92 million $ 3.27 million
Jan 23, 1 AM $ 0.457
-0.13%
$ 18.89 million $ 3.24 million
Jan 23, 12 AM $ 0.458
+0.26%
$ 18.91 million $ 3.21 million
Jan 22, 11 PM $ 0.457
+0.16%
$ 18.86 million $ 3.17 million
Jan 22, 10 PM $ 0.456
-0.33%
$ 18.83 million $ 3.15 million
Jan 22, 9 PM $ 0.458
+0.44%
$ 18.9 million $ 3.19 million
Jan 22, 8 PM $ 0.456
-0.38%
$ 18.82 million $ 3.2 million
Jan 22, 7 PM $ 0.458
-0.60%
$ 18.89 million $ 3.12 million
Jan 22, 6 PM $ 0.46
-0.27%
$ 19 million $ 3 million
Jan 22, 5 PM $ 0.461
+0.22%
$ 19.06 million $ 2.93 million