Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.323
-0.70%
$13.35 million $488,422
Jul 15, 10 AM $0.326
+0.74%
$13.44 million $500,338
Jul 15, 9 AM $0.323
-0.61%
$13.35 million $519,246
Jul 15, 8 AM $0.325
-0.29%
$13.41 million $585,940
Jul 15, 7 AM $0.326
+0.23%
$13.45 million $636,961
Jul 15, 6 AM $0.327
+0.91%
$13.49 million $644,242
Jul 15, 5 AM $0.325
-0.02%
$13.44 million $628,054
Jul 15, 4 AM $0.326
+0.01%
$13.44 million $640,005
Jul 15, 3 AM $0.325
+0.07%
$13.44 million $644,329
Jul 15, 2 AM $0.325
+0.04%
$13.43 million $643,552
Jul 15, 1 AM $0.325
+0.12%
$13.42 million $647,567
Jul 15, 12 AM $0.325
+0.88%
$13.41 million $639,194
Jul 14, 11 PM $0.322
-0.86%
$13.29 million $623,605
Jul 14, 10 PM $0.326
+1.49%
$13.47 million $630,830
Jul 14, 9 PM $0.321
-0.46%
$13.27 million $617,626
Jul 14, 8 PM $0.323
-0.25%
$13.34 million $624,028
Jul 14, 7 PM $0.323
-0.48%
$13.34 million $613,320
Jul 14, 6 PM $0.325
+0.12%
$13.41 million $592,890
Jul 14, 5 PM $0.324
-0.32%
$13.39 million $587,092
Jul 14, 4 PM $0.325
+0.46%
$13.44 million $611,939
Jul 14, 3 PM $0.324
+0.62%
$13.38 million $595,873
Jul 14, 2 PM $0.322
-0.10%
$13.29 million $562,175
Jul 14, 1 PM $0.322
-0.14%
$13.31 million $624,912
Jul 14, 12 PM $0.323
-0.90%
$13.33 million $626,780
Jul 14, 11 AM $0.324
-0.32%
$13.39 million $545,762
Jul 14, 10 AM $0.324
+1.05%
$13.39 million $543,954
Jul 14, 9 AM $0.321
-0.10%
$13.25 million $521,923
Jul 14, 8 AM $0.321
+0.46%
$13.26 million $455,494
Jul 14, 7 AM $0.32
+1.03%
$13.2 million $417,579
Jul 14, 6 AM $0.316
-0.21%
$13.07 million $386,441
Jul 14, 5 AM $0.317
+0.22%
$13.09 million $387,350
Jul 14, 4 AM $0.316
-0.42%
$13.07 million $369,972
Jul 14, 3 AM $0.318
+0.28%
$13.12 million $369,909
Jul 14, 2 AM $0.317
+0.33%
$13.09 million $371,647
Jul 14, 1 AM $0.316
+0.09%
$13.04 million $366,165
Jul 14, 12 AM $0.316
+0.25%
$13.03 million $364,776
Jul 13, 11 PM $0.315
+0.04%
$13 million $362,609
Jul 13, 10 PM $0.315
+0.04%
$12.99 million $363,967
Jul 13, 9 PM $0.315
-0.09%
$12.99 million $367,575
Jul 13, 8 PM $0.315
-0.18%
$13 million $357,841
Jul 13, 7 PM $0.315
-0.09%
$13.02 million $353,000
Jul 13, 6 PM $0.315
+0.09%
$13.02 million $336,712
Jul 13, 5 PM $0.315
-0.70%
$13 million $323,664
Jul 13, 4 PM $0.317
-0.25%
$13.1 million $294,377
Jul 13, 3 PM $0.318
-0.04%
$13.13 million $281,649
Jul 13, 2 PM $0.318
+1.56%
$13.13 million $262,300
Jul 13, 1 PM $0.313
-0.29%
$12.92 million $195,117
Jul 13, 12 PM $0.313
+0.54%
$12.93 million $166,816
Jul 13, 11 AM $0.312
-0.24%
$12.86 million $145,101
Jul 13, 10 AM $0.312
+0.60%
$12.89 million $136,822