Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.385
-1.68%
$15.73 million $2.87 million
Dec 16, 2025 $0.388
+0.27%
$16.16 million $3.01 million
Dec 15, 2025 $0.385
-2.36%
$15.96 million $3.86 million
Dec 14, 2025 $0.395
+1.74%
$16.29 million $3.39 million
Dec 13, 2025 $0.389
-0.41%
$16.05 million $3.56 million
Dec 12, 2025 $0.391
+1.25%
$16.14 million $2.81 million
Dec 11, 2025 $0.386
-0.66%
$15.94 million $3.3 million
Dec 10, 2025 $0.389
+0.16%
$16.05 million $2.72 million
Dec 9, 2025 $0.388
+0.65%
$16.02 million $2.76 million
Dec 8, 2025 $0.385
-0.80%
$15.92 million $2.76 million
Dec 7, 2025 $0.389
-3.07%
$16.05 million $3.66 million
Dec 6, 2025 $0.401
-5.71%
$16.56 million $4.8 million
Dec 5, 2025 $0.425
-6.93%
$17.56 million $6.45 million
Dec 4, 2025 $0.456
+5.66%
$18.82 million $5.13 million
Dec 3, 2025 $0.43
+0.49%
$17.76 million $3.45 million
Dec 2, 2025 $0.429
-1.19%
$17.73 million $4.65 million
Dec 1, 2025 $0.435
-22.95%
$17.97 million $9.19 million
Nov 30, 2025 $0.553
+6.90%
$23.47 million $5.1 million
Nov 29, 2025 $0.524
-5.16%
$21.38 million $4.23 million
Nov 28, 2025 $0.552
-1.25%
$22.88 million $4.12 million
Nov 27, 2025 $0.553
-3.57%
$22.75 million $7.61 million
Nov 26, 2025 $0.574
+11.56%
$23.74 million $10.14 million
Nov 25, 2025 $0.512
+14.82%
$21.27 million $4.36 million
Nov 24, 2025 $0.456
+6.17%
$18.41 million $5.07 million
Nov 23, 2025 $0.406
+7.17%
$17.84 million $2.42 million
Nov 22, 2025 $0.384
+0.22%
$15.63 million $1.86 million
Nov 21, 2025 $0.38
+3.21%
$15.83 million $694,297
Nov 20, 2025 $0.369
-5.89%
$15.17 million $1.23 million
Nov 19, 2025 $0.388
+1.48%
$16.18 million $1.83 million
Nov 18, 2025 $0.385
+3.43%
$15.77 million $590,972
Nov 17, 2025 $0.376
+0.55%
$15.39 million $575,214
Nov 16, 2025 $0.364
-3.11%
$15.46 million $409,710
Nov 15, 2025 $0.368
+2.36%
$15.51 million $440,695
Nov 14, 2025 $0.366
+1.77%
$14.93 million $556,449
Nov 13, 2025 $0.359
+0.28%
$14.85 million $1.5 million
Nov 12, 2025 $0.358
+6.07%
$14.82 million $2.46 million
Nov 11, 2025 $0.338
+2.98%
$13.94 million $1.32 million
Nov 10, 2025 $0.33
+0.54%
$13.64 million $1.32 million
Nov 9, 2025 $0.329
+9.91%
$13.66 million $4.54 million
Nov 8, 2025 $0.297
-0.07%
$12.27 million $203,755
Nov 7, 2025 $0.297
+1.63%
$12.28 million $387,337
Nov 6, 2025 $0.293
-1.62%
$12.09 million $246,883
Nov 5, 2025 $0.297
+3.30%
$12.28 million $222,402
Nov 4, 2025 $0.288
-0.75%
$12.84 million $296,478
Nov 3, 2025 $0.29
-5.50%
$12.93 million $441,327
Nov 2, 2025 $0.307
-0.10%
$13.69 million $1.02 million
Nov 1, 2025 $0.307
+2.11%
$13.7 million $332,745
Oct 31, 2025 $0.3
+1.54%
$13.42 million $318,232
Oct 30, 2025 $0.295
-0.10%
$13.19 million $655,973
Oct 29, 2025 $0.296
-0.08%
$13.17 million $421,681