Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.431
-1.27%
$ 14.01 million $ 214,514
May 6, 2025 $ 0.437
+0.24%
$ 14.19 million $ 357,508
May 5, 2025 $ 0.435
+0.65%
$ 14.16 million $ 288,091
May 4, 2025 $ 0.435
-5.69%
$ 14.13 million $ 988,534
May 3, 2025 $ 0.461
-2.42%
$ 14.99 million $ 722,332
May 2, 2025 $ 0.472
+4.59%
$ 15.36 million $ 765,343
May 1, 2025 $ 0.449
+0.25%
$ 14.6 million $ 91,740
Apr 30, 2025 $ 0.448
+0.64%
$ 14.56 million $ 101,729
Apr 29, 2025 $ 0.45
+0.96%
$ 14.61 million $ 141,871
Apr 28, 2025 $ 0.445
-0.18%
$ 14.48 million $ 222,784
Apr 27, 2025 $ 0.446
-2.16%
$ 14.5 million $ 918,219
Apr 26, 2025 $ 0.456
+2.16%
$ 14.82 million $ 902,550
Apr 25, 2025 $ 0.448
+0.76%
$ 14.55 million $ 242,305
Apr 24, 2025 $ 0.444
+0.12%
$ 14.44 million $ 615,165
Apr 23, 2025 $ 0.444
-0.16%
$ 14.42 million $ 356,276
Apr 22, 2025 $ 0.444
+1.32%
$ 14.45 million $ 581,608
Apr 21, 2025 $ 0.438
-2.21%
$ 14.25 million $ 356,074
Apr 20, 2025 $ 0.448
-8.37%
$ 14.57 million $ 648,708
Apr 19, 2025 $ 0.49
+0.37%
$ 15.95 million $ 46,061
Apr 18, 2025 $ 0.49
-1.30%
$ 15.93 million $ 83,446
Apr 17, 2025 $ 0.496
+0.31%
$ 16.14 million $ 18,132
Apr 16, 2025 $ 0.495
+1.11%
$ 16.09 million $ 81,819
Apr 15, 2025 $ 0.49
+0.47%
$ 15.93 million $ 56,150
Apr 14, 2025 $ 0.488
+0.04%
$ 15.85 million $ 278,875
Apr 13, 2025 $ 0.487
-3.31%
$ 15.85 million $ 420,422
Apr 12, 2025 $ 0.504
+0.86%
$ 16.39 million $ 295,517
Apr 11, 2025 $ 0.502
-2.19%
$ 16.31 million $ 336,035
Apr 10, 2025 $ 0.513
-0.54%
$ 16.68 million $ 96,650
Apr 9, 2025 $ 0.516
+3.16%
$ 16.77 million $ 87,599
Apr 8, 2025 $ 0.5
+1.21%
$ 16.25 million $ 98,133
Apr 7, 2025 $ 0.494
+1.00%
$ 16.06 million $ 147,712
Apr 6, 2025 $ 0.489
-1.88%
$ 15.9 million $ 448,234
Apr 5, 2025 $ 0.499
+1.18%
$ 16.21 million $ 96,293
Apr 4, 2025 $ 0.493
+1.89%
$ 16.02 million $ 76,661
Apr 3, 2025 $ 0.484
-0.06%
$ 15.72 million $ 123,849
Apr 2, 2025 $ 0.485
-4.89%
$ 15.78 million $ 825,655
Apr 1, 2025 $ 0.511
-1.32%
$ 16.6 million $ 165,243
Mar 31, 2025 $ 0.514
+0.28%
$ 16.69 million $ 79,086
Mar 30, 2025 $ 0.512
+1.14%
$ 16.65 million $ 320,872
Mar 29, 2025 $ 0.506
+3.68%
$ 16.46 million $ 1.78 million
Mar 28, 2025 $ 0.488
+1.46%
$ 15.88 million $ 244,188
Mar 27, 2025 $ 0.481
+0.24%
$ 15.64 million $ 51,746
Mar 26, 2025 $ 0.48
+1.60%
$ 15.6 million $ 177,581
Mar 25, 2025 $ 0.475
+2.25%
$ 15.45 million $ 141,983
Mar 24, 2025 $ 0.466
+0.74%
$ 15.17 million $ 145,158
Mar 23, 2025 $ 0.466
+1.14%
$ 15.14 million $ 52,095
Mar 22, 2025 $ 0.46
-0.81%
$ 14.97 million $ 63,653
Mar 21, 2025 $ 0.464
+0.52%
$ 15.09 million $ 137,690
Mar 20, 2025 $ 0.462
+0.72%
$ 15.01 million $ 126,630
Mar 19, 2025 $ 0.458
-2.52%
$ 14.91 million $ 249,998