Affyn Historical Data

FYN Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000753
-0.23%
$753,500 $914
May 12, 10 AM $0.000755
-0.11%
$755,200 $856
May 12, 9 AM $0.000756
+1.09%
$756,000 $808
May 12, 8 AM $0.000748
+1.46%
$747,873 $796
May 12, 7 AM $0.000737
-1.58%
$737,100 $743
May 12, 6 AM $0.000749
+0.81%
$748,900 $710
May 12, 5 AM $0.000712
+0.06%
$712,300 $575
May 12, 4 AM $0.000712
+0.00%
$711,900 $535
May 12, 3 AM $0.000712
-1.81%
$711,900 $495
May 12, 2 AM $0.000725
-0.03%
$725,030 $455
May 12, 1 AM $0.000725
+0.81%
$725,228 $434
May 12, 12 AM $0.000719
-4.53%
$719,400 $345
May 11, 11 PM $0.000753
+0.00%
$753,500 $378
May 11, 10 PM $0.000753
+4.73%
$753,500 $402
May 11, 9 PM $0.000719
-3.05%
$719,500 $742
May 11, 8 PM $0.000742
+2.93%
$742,100 $752
May 11, 7 PM $0.000721
+0.00%
$721,000 $858
May 11, 6 PM $0.000721
-2.20%
$721,000 $890
May 11, 5 PM $0.000737
+0.08%
$737,212 $895
May 11, 4 PM $0.000737
-0.75%
$736,636 $972
May 11, 3 PM $0.000742
+2.64%
$742,235 $974
May 11, 2 PM $0.000723
-0.06%
$723,124 $950
May 11, 1 PM $0.000724
-3.76%
$723,551 $900
May 11, 12 PM $0.000752
+0.00%
$751,800 $546
May 11, 11 AM $0.000752
+0.00%
$751,800 $599
May 11, 10 AM $0.000752
+0.00%
$751,800 $636
May 11, 9 AM $0.000752
+4.63%
$751,800 $664
May 11, 8 AM $0.000718
-4.00%
$718,500 $1,002
May 11, 7 AM $0.000748
-0.20%
$748,400 $978
May 11, 6 AM $0.00075
+0.20%
$749,900 $975
May 11, 5 AM $0.000748
+0.32%
$748,400 $974
May 11, 4 AM $0.000746
+0.00%
$746,026 $970
May 11, 3 AM $0.000746
-0.32%
$746,026 $970
May 11, 2 AM $0.000748
+0.00%
$748,400 $939
May 11, 1 AM $0.000748
+0.99%
$748,400 $953
May 11, 12 AM $0.000741
+2.05%
$741,100 $975
May 10, 11 PM $0.000726
+0.21%
$726,160 $971
May 10, 10 PM $0.000725
+0.00%
$724,671 $951
May 10, 9 PM $0.000725
-2.51%
$724,696 $870
May 10, 8 PM $0.000743
-0.88%
$743,376 $811
May 10, 7 PM $0.000757
+0.00%
$756,781 $524
May 10, 6 PM $0.000757
+3.21%
$756,781 $524
May 10, 5 PM $0.000733
-3.09%
$733,245 $498
May 10, 4 PM $0.000756
+0.00%
$756,338 $373
May 10, 3 PM $0.000756
-0.03%
$756,338 $373
May 10, 2 PM $0.000757
+0.00%
$756,600 $379
May 10, 1 PM $0.000757
+0.00%
$756,600 $379
May 10, 12 PM $0.000757
+0.15%
$756,600 $374
May 10, 11 AM $0.000755
+2.50%
$755,460 $322
May 10, 10 AM $0.000737
-0.41%
$737,000 $242