Affyn Historical Data

FYN Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.000737
-0.41%
$737,000 $242
May 10, 9 AM $0.00074
+0.61%
$740,000 $214
May 10, 8 AM $0.000735
+0.00%
$735,500 $291
May 10, 7 AM $0.000735
+0.00%
$735,500 $279
May 10, 6 AM $0.000735
+0.00%
$735,500 $281
May 10, 5 AM $0.000735
+0.00%
$735,500 $281
May 10, 4 AM $0.000735
-1.72%
$735,500 $285
May 10, 3 AM $0.000748
+0.13%
$748,408 $281
May 10, 2 AM $0.000747
-0.89%
$747,400 $163
May 10, 1 AM $0.00075
+0.07%
$750,000 $122
May 10, 12 AM $0.000749
-0.07%
$749,500 $68
May 9, 11 PM $0.000754
+0.21%
$753,700 $172
May 9, 10 PM $0.000752
+0.00%
$752,100 $180
May 9, 9 PM $0.000752
+0.00%
$752,100 $209
May 9, 8 PM $0.000752
+0.00%
$752,100 $221
May 9, 7 PM $0.000752
+0.00%
$752,100 $232
May 9, 6 PM $0.000752
+0.00%
$752,083 $232
May 9, 5 PM $0.000752
+0.00%
$752,100 $271
May 9, 4 PM $0.000752
+0.55%
$752,100 $299
May 9, 3 PM $0.000748
-0.07%
$748,013 $299
May 9, 2 PM $0.000749
-0.48%
$748,502 $299
May 9, 1 PM $0.000752
+0.35%
$752,100 $274
May 9, 12 PM $0.000749
-0.19%
$749,495 $274
May 9, 11 AM $0.000751
-0.01%
$750,929 $235
May 9, 10 AM $0.000751
-0.14%
$751,021 $255
May 9, 9 AM $0.000752
+0.00%
$752,100 $252
May 9, 8 AM $0.000752
+0.00%
$752,100 $264
May 9, 7 AM $0.000752
+0.00%
$752,100 $278
May 9, 6 AM $0.000752
+0.00%
$752,100 $278
May 9, 5 AM $0.000752
-0.01%
$752,100 $290
May 9, 4 AM $0.000752
+0.01%
$752,187 $295
May 9, 3 AM $0.000752
+0.00%
$752,100 $253
May 9, 2 AM $0.000752
+0.00%
$752,100 $253
May 9, 1 AM $0.000752
+0.28%
$752,100 $253
May 9, 12 AM $0.00075
+2.15%
$750,000 $243
May 8, 11 PM $0.000734
+0.00%
$734,200 $300
May 8, 10 PM $0.000734
-0.46%
$734,200 $288
May 8, 9 PM $0.000738
-0.89%
$737,600 $267
May 8, 8 PM $0.000744
+0.57%
$744,200 $259
May 8, 7 PM $0.00074
-0.44%
$740,000 $263
May 8, 6 PM $0.000743
-1.33%
$743,232 $295
May 8, 5 PM $0.000753
+2.38%
$753,238 $288
May 8, 4 PM $0.000736
+0.00%
$735,700 $199
May 8, 3 PM $0.000736
+0.00%
$735,700 $221
May 8, 2 PM $0.000736
+0.00%
$735,700 $241
May 8, 1 PM $0.000736
+0.00%
$735,700 $251
May 8, 12 PM $0.000736
+0.00%
$735,700 $288
May 8, 11 AM $0.000736
+0.00%
$735,700 $289
May 8, 10 AM $0.000736
-3.70%
$735,700 $285
May 8, 9 AM $0.000764
+3.85%
$764,000 $303