Affyn Historical Data

FYN Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.000764
+3.85%
$764,000 $303
May 8, 8 AM $0.000736
-3.70%
$735,700 $1,015
May 8, 7 AM $0.000764
+0.00%
$764,000 $1,032
May 8, 6 AM $0.000764
+0.71%
$764,000 $1,036
May 8, 5 AM $0.000759
+3.14%
$758,600 $1,020
May 8, 4 AM $0.000735
-0.35%
$735,500 $1,011
May 8, 3 AM $0.000738
-0.10%
$738,078 $1,011
May 8, 2 AM $0.000739
+0.45%
$738,785 $1,020
May 8, 1 AM $0.000735
+0.00%
$735,500 $350
May 8, 12 AM $0.000735
+0.00%
$735,500 $1,060
May 7, 11 PM $0.000735
+0.00%
$735,500 $1,075
May 7, 10 PM $0.000735
+0.00%
$735,500 $1,108
May 7, 9 PM $0.000735
+0.00%
$735,500 $1,140
May 7, 8 PM $0.000735
-1.73%
$735,500 $1,180
May 7, 7 PM $0.000748
+2.23%
$748,460 $1,211
May 7, 6 PM $0.000732
-0.12%
$732,100 $1,364
May 7, 5 PM $0.000733
-1.18%
$733,000 $1,422
May 7, 4 PM $0.000742
-0.17%
$741,782 $1,439
May 7, 3 PM $0.000743
-1.05%
$743,052 $1,408
May 7, 2 PM $0.000751
-0.22%
$750,915 $1,409
May 7, 1 PM $0.000753
+0.11%
$752,581 $1,457
May 7, 12 PM $0.000752
+0.01%
$751,755 $1,751
May 7, 11 AM $0.000752
-0.91%
$751,689 $1,759
May 7, 10 AM $0.000759
+0.76%
$758,582 $1,933
May 7, 9 AM $0.000753
-1.49%
$752,843 $1,469
May 7, 8 AM $0.000764
-1.29%
$764,200 $710
May 7, 7 AM $0.000774
+5.05%
$774,200 $709
May 7, 6 AM $0.000737
+0.00%
$737,000 $1,510
May 7, 5 AM $0.000737
+0.00%
$737,000 $1,510
May 7, 4 AM $0.000737
+0.00%
$737,000 $1,510
May 7, 3 AM $0.000737
+0.53%
$737,000 $1,510
May 7, 2 AM $0.000733
+0.40%
$733,100 $1,517
May 7, 1 AM $0.00073
-4.39%
$730,170 $1,527
May 7, 12 AM $0.000764
+0.49%
$763,700 $1,548
May 6, 11 PM $0.00076
+2.47%
$760,000 $1,577
May 6, 10 PM $0.000742
-0.23%
$741,700 $1,592
May 6, 9 PM $0.000743
+0.79%
$743,400 $1,578
May 6, 8 PM $0.000738
+0.57%
$737,600 $1,530
May 6, 7 PM $0.000731
-0.37%
$731,080 $778
May 6, 6 PM $0.000734
-0.84%
$733,816 $1,461
May 6, 5 PM $0.00074
-3.07%
$740,000 $1,411
May 6, 4 PM $0.000763
+1.90%
$763,400 $1,426
May 6, 3 PM $0.000749
+2.57%
$749,200 $1,395
May 6, 2 PM $0.00073
-2.42%
$730,432 $1,400
May 6, 1 PM $0.000749
-1.32%
$748,571 $1,393
May 6, 12 PM $0.000759
+1.60%
$758,563 $1,322
May 6, 11 AM $0.000747
-0.45%
$746,583 $1,089
May 6, 10 AM $0.00075
-3.22%
$749,962 $896
May 6, 9 AM $0.000775
+3.78%
$774,904 $947
May 6, 8 AM $0.000747
-4.27%
$746,706 $923