Affyn Historical Data

FYN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000741
+0.00%
$ 741,100 $ 12,167
Jan 4, 7 AM $ 0.000743
+0.00%
$ 742,700 $ 12,168
Jan 4, 6 AM $ 0.000741
-0.22%
$ 741,100 $ 12,139
Jan 4, 5 AM $ 0.000743
+0.22%
$ -- $ 12,155
Jan 4, 4 AM $ 0.000743
+3.04%
$ -- $ 12,132
Jan 4, 3 AM $ 0.000721
+0.81%
$ -- $ 11,914
Jan 4, 2 AM $ 0.000716
+0.00%
$ -- $ 11,932
Jan 4, 1 AM $ 0.000716
+0.21%
$ 716,500 $ 12,182
Jan 4, 12 AM $ 0.000715
+0.00%
$ -- $ 12,309
Jan 3, 11 PM $ 0.000715
+0.00%
$ 716,500 $ 12,253
Jan 3, 10 PM $ 0.000716
+0.00%
$ 716,500 $ 12,726
Jan 3, 9 PM $ 0.000716
+0.00%
$ 716,500 $ 12,703
Jan 3, 8 PM $ 0.000716
+1.79%
$ 716,500 $ 12,680
Jan 3, 7 PM $ 0.000704
+1.94%
$ 703,900 $ 12,773
Jan 3, 6 PM $ 0.00069
+0.01%
$ 690,500 $ 12,762
Jan 3, 5 PM $ 0.00069
+2.53%
$ 690,429 $ 12,801
Jan 3, 4 PM $ 0.000673
-4.02%
$ 673,400 $ 15,860
Jan 3, 3 PM $ 0.000702
+0.00%
$ 700,200 $ 15,888
Jan 3, 2 PM $ 0.0007
+0.00%
$ 700,200 $ 15,912
Jan 3, 1 PM $ 0.0007
-0.64%
$ 700,200 $ 15,889
Jan 3, 12 PM $ 0.000705
-0.15%
$ 703,493 $ 15,928
Jan 3, 11 AM $ 0.000706
+0.96%
$ 705,800 $ 15,594
Jan 3, 10 AM $ 0.000699
-2.55%
$ 699,106 $ 15,686
Jan 3, 9 AM $ 0.000717
-0.17%
$ 717,366 $ 15,712
Jan 3, 8 AM $ 0.000719
-0.70%
$ 718,600 $ 15,633
Jan 3, 7 AM $ 0.000724
-0.23%
$ 723,656 $ 15,701
Jan 3, 6 AM $ 0.000725
-0.21%
$ 725,300 $ 12,518
Jan 3, 5 AM $ 0.000725
+0.00%
$ 725,300 $ 12,486
Jan 3, 4 AM $ 0.000725
+0.00%
$ 725,300 $ 12,420
Jan 3, 3 AM $ 0.000725
-0.21%
$ 725,300 $ 12,439
Jan 3, 2 AM $ 0.000725
+0.00%
$ 725,300 $ 12,440
Jan 3, 1 AM $ 0.000727
+0.21%
$ 726,800 $ 12,470
Jan 3, 12 AM $ 0.000725
-0.21%
$ 725,300 $ 12,352
Jan 2, 11 PM $ 0.000725
+0.00%
$ 725,300 $ 12,494
Jan 2, 10 PM $ 0.000725
+1.16%
$ 725,300 $ 12,519
Jan 2, 9 PM $ 0.000717
+0.22%
$ 717,000 $ 15,640
Jan 2, 8 PM $ 0.000715
-0.22%
$ 715,400 $ 15,611
Jan 2, 7 PM $ 0.000717
+0.22%
$ 717,000 $ 15,583
Jan 2, 6 PM $ 0.000715
-0.22%
$ 715,400 $ 15,570
Jan 2, 5 PM $ 0.000717
-0.55%
$ 717,000 $ 15,538
Jan 2, 4 PM $ 0.000721
-0.24%
$ 720,971 $ 15,433
Jan 2, 3 PM $ 0.000723
-0.18%
$ 722,701 $ 15,262
Jan 2, 2 PM $ 0.000724
+1.34%
$ 723,986 $ 15,233
Jan 2, 1 PM $ 0.000714
+0.21%
$ 714,400 $ 24,222
Jan 2, 12 PM $ 0.000713
-0.21%
$ 712,900 $ 24,229
Jan 2, 11 AM $ 0.000714
-0.31%
$ 714,400 $ 24,411
Jan 2, 10 AM $ 0.000717
+0.04%
$ 716,605 $ 24,499
Jan 2, 9 AM $ 0.000716
+0.27%
$ 716,302 $ 24,316
Jan 2, 8 AM $ 0.000714
+0.01%
$ 714,400 $ 24,189
Jan 2, 7 AM $ 0.000714
+0.00%
$ 714,323 $ 24,110