Affyn Historical Data

FYN Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000747
-4.27%
$746,706 $923
May 6, 7 AM $0.00077
+2.53%
$770,000 $730
May 6, 6 AM $0.000751
+0.00%
$751,000 $753
May 6, 5 AM $0.000751
+0.00%
$751,000 $813
May 6, 4 AM $0.000751
+0.00%
$751,000 $1,019
May 6, 3 AM $0.000751
-0.88%
$751,000 $1,021
May 6, 2 AM $0.00075
+0.20%
$750,000 $997
May 6, 1 AM $0.000748
+1.91%
$748,500 $954
May 6, 12 AM $0.00074
-4.70%
$740,000 $926
May 5, 11 PM $0.000777
-0.03%
$776,517 $878
May 5, 10 PM $0.000777
+5.68%
$776,742 $800
May 5, 9 PM $0.000735
+0.00%
$735,000 $841
May 5, 8 PM $0.000735
-3.00%
$735,000 $841
May 5, 7 PM $0.000758
-0.15%
$757,700 $832
May 5, 6 PM $0.000759
+0.23%
$758,802 $865
May 5, 5 PM $0.000757
+2.66%
$757,087 $847
May 5, 4 PM $0.000737
-3.39%
$737,486 $856
May 5, 3 PM $0.000763
-1.39%
$763,381 $884
May 5, 2 PM $0.000774
+3.11%
$774,127 $883
May 5, 1 PM $0.000751
-0.12%
$750,765 $870
May 5, 12 PM $0.000752
+0.00%
$751,700 $951
May 5, 11 AM $0.000752
-0.90%
$751,700 $951
May 5, 10 AM $0.000758
+1.08%
$758,500 $955
May 5, 9 AM $0.00075
+3.17%
$750,397 $899
May 5, 8 AM $0.000726
+1.85%
$725,979 $890
May 5, 7 AM $0.000713
-5.30%
$712,800 $883
May 5, 6 AM $0.000753
+3.65%
$752,687 $880
May 5, 5 AM $0.000726
-2.07%
$726,190 $841
May 5, 4 AM $0.000742
+1.16%
$741,562 $858
May 5, 3 AM $0.000733
+1.33%
$733,054 $880
May 5, 2 AM $0.000723
+0.00%
$723,400 $996
May 5, 1 AM $0.000723
-0.90%
$723,400 $1,029
May 5, 12 AM $0.00073
+0.00%
$729,934 $1,033
May 4, 11 PM $0.00073
+0.90%
$729,934 $1,033
May 4, 10 PM $0.000723
-2.98%
$723,400 $1,082
May 4, 9 PM $0.000746
-0.01%
$745,634 $1,052
May 4, 8 PM $0.000746
-0.20%
$745,740 $1,084
May 4, 7 PM $0.000747
+1.57%
$747,259 $1,129
May 4, 6 PM $0.000736
-1.40%
$735,681 $1,102
May 4, 5 PM $0.000746
+2.19%
$746,122 $1,319
May 4, 4 PM $0.00073
+1.20%
$730,106 $1,309
May 4, 3 PM $0.000721
-3.23%
$721,448 $1,280
May 4, 2 PM $0.000746
+1.96%
$745,542 $1,320
May 4, 1 PM $0.000735
+0.10%
$734,545 $1,370
May 4, 12 PM $0.000734
+0.40%
$733,781 $1,377
May 4, 11 AM $0.000744
+2.19%
$743,801 $1,566
May 4, 10 AM $0.000728
-1.31%
$727,850 $1,667
May 4, 9 AM $0.000738
-0.34%
$737,501 $1,670
May 4, 8 AM $0.000742
-0.30%
$742,200 $1,785
May 4, 7 AM $0.000744
+0.59%
$744,400 $1,796