Affyn Historical Data

FYN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000714
+0.00%
$ 714,323 $ 24,110
Jan 2, 6 AM $ 0.000714
+0.20%
$ 714,324 $ 24,103
Jan 2, 5 AM $ 0.000713
-0.17%
$ 712,900 $ 24,116
Jan 2, 4 AM $ 0.000714
-1.57%
$ 714,125 $ 24,194
Jan 2, 3 AM $ 0.000725
+0.43%
$ 725,481 $ 24,275
Jan 2, 2 AM $ 0.000722
+1.50%
$ 722,373 $ 24,028
Jan 2, 1 AM $ 0.000712
+0.00%
$ 710,100 $ 24,001
Jan 2, 12 AM $ 0.000712
+0.14%
$ 711,700 $ 24,008
Jan 1, 11 PM $ 0.000711
+0.10%
$ 710,671 $ 23,927
Jan 1, 10 PM $ 0.00071
-0.25%
$ 709,945 $ 23,807
Jan 1, 9 PM $ 0.000712
+0.00%
$ 711,700 $ 23,786
Jan 1, 8 PM $ 0.00071
-0.22%
$ 710,100 $ 23,803
Jan 1, 7 PM $ 0.000712
+0.23%
$ 711,700 $ 23,757
Jan 1, 6 PM $ 0.00071
+1.08%
$ 710,100 $ 23,769
Jan 1, 5 PM $ 0.000703
-0.40%
$ 702,545 $ 23,831
Jan 1, 4 PM $ 0.000705
+0.22%
$ 705,367 $ 23,892
Jan 1, 3 PM $ 0.000704
+0.56%
$ 703,800 $ 23,783
Jan 1, 2 PM $ 0.0007
+4.65%
$ 699,848 $ 23,797
Jan 1, 1 PM $ 0.000669
-1.23%
$ 668,800 $ 20,890
Jan 1, 12 PM $ 0.000676
-0.94%
$ 676,310 $ 20,867
Jan 1, 11 AM $ 0.000683
-5.39%
$ 682,703 $ 20,387
Jan 1, 10 AM $ 0.000722
-0.22%
$ 721,600 $ 12,054
Jan 1, 9 AM $ 0.000722
-0.22%
$ 721,600 $ 12,053
Jan 1, 8 AM $ 0.000723
+0.22%
$ 723,200 $ 12,120
Jan 1, 7 AM $ 0.000722
+0.00%
$ 721,600 $ 12,080
Jan 1, 6 AM $ 0.000722
-0.22%
$ 721,600 $ 12,102
Jan 1, 5 AM $ 0.000723
+0.22%
$ 723,200 $ 12,061
Jan 1, 4 AM $ 0.000723
+0.00%
$ 723,200 $ 11,965
Jan 1, 3 AM $ 0.000723
+0.22%
$ 723,200 $ 19,854
Jan 1, 2 AM $ 0.000722
-0.22%
$ 721,600 $ 19,922
Jan 1, 1 AM $ 0.000723
+0.00%
$ 723,200 $ 19,917
Jan 1, 12 AM $ 0.000723
+1.57%
$ 723,200 $ 19,973
Dec 31, 11 PM $ 0.000712
-0.14%
$ 712,969 $ 20,004
Dec 31, 10 PM $ 0.000713
-1.41%
$ 712,997 $ 20,051
Dec 31, 9 PM $ 0.000723
+0.00%
$ 723,200 $ 19,981
Dec 31, 8 PM $ 0.000723
+0.22%
$ 723,200 $ 19,930
Dec 31, 7 PM $ 0.000722
+1.28%
$ 721,600 $ 19,977
Dec 31, 6 PM $ 0.000712
-1.27%
$ 712,464 $ 19,979
Dec 31, 5 PM $ 0.000722
+1.28%
$ 721,600 $ 19,886
Dec 31, 4 PM $ 0.000713
+0.00%
$ 713,460 $ 19,824
Dec 31, 3 PM $ 0.000713
-0.34%
$ 713,425 $ 19,754
Dec 31, 2 PM $ 0.000716
+0.00%
$ 715,853 $ 19,651
Dec 31, 1 PM $ 0.000716
-0.59%
$ 715,886 $ 19,741
Dec 31, 12 PM $ 0.00072
+0.00%
$ 720,108 $ 19,664
Dec 31, 11 AM $ 0.00072
+0.09%
$ 720,105 $ 19,667
Dec 31, 10 AM $ 0.000719
+1.26%
$ 718,514 $ 19,467
Dec 31, 9 AM $ 0.00071
+0.37%
$ 709,584 $ 19,503
Dec 31, 8 AM $ 0.000707
+0.00%
$ 707,000 $ 19,434
Dec 31, 7 AM $ 0.000707
+0.00%
$ 707,000 $ 19,452
Dec 31, 6 AM $ 0.000707
+0.00%
$ 707,000 $ 19,481