Affyn Historical Data

FYN Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.000744
+0.59%
$744,400 $1,796
May 4, 6 AM $0.000748
+0.14%
$747,647 $1,796
May 4, 5 AM $0.000747
-1.58%
$746,600 $1,783
May 4, 4 AM $0.000753
+2.92%
$753,050 $1,754
May 4, 3 AM $0.000732
-2.54%
$731,657 $1,713
May 4, 2 AM $0.000751
+1.43%
$750,761 $1,691
May 4, 1 AM $0.00074
-0.18%
$740,213 $1,585
May 4, 12 AM $0.000742
-0.33%
$741,515 $1,576
May 3, 11 PM $0.000744
-0.36%
$744,000 $1,596
May 3, 10 PM $0.000747
+0.27%
$746,651 $1,620
May 3, 9 PM $0.000745
+4.10%
$744,621 $1,628
May 3, 8 PM $0.000715
-1.97%
$715,300 $1,600
May 3, 7 PM $0.00073
-0.84%
$729,693 $1,590
May 3, 6 PM $0.000736
-0.02%
$735,895 $2,536
May 3, 5 PM $0.000748
+0.78%
$747,612 $2,532
May 3, 4 PM $0.000742
-0.23%
$741,813 $2,504
May 3, 3 PM $0.000744
+3.84%
$743,524 $2,468
May 3, 2 PM $0.000716
-2.50%
$716,000 $2,559
May 3, 1 PM $0.000734
-1.02%
$734,377 $2,523
May 3, 12 PM $0.000746
+0.21%
$746,480 $2,278
May 3, 11 AM $0.000745
-0.55%
$744,940 $2,284
May 3, 10 AM $0.000749
-0.25%
$749,090 $2,223
May 3, 9 AM $0.000751
+0.09%
$750,989 $2,089
May 3, 8 AM $0.00075
+0.33%
$750,325 $2,045
May 3, 7 AM $0.000748
+2.80%
$747,865 $1,982
May 3, 6 AM $0.000727
+0.00%
$727,500 $1,946
May 3, 5 AM $0.000727
+0.00%
$727,500 $1,987
May 3, 4 AM $0.000727
+0.00%
$727,500 $2,020
May 3, 3 AM $0.000727
-0.87%
$727,500 $2,020
May 3, 2 AM $0.000734
+0.88%
$733,878 $2,008
May 3, 1 AM $0.000727
-5.35%
$727,500 $2,004
May 3, 12 AM $0.000769
+0.00%
$768,600 $2,018
May 2, 11 PM $0.000769
+2.57%
$768,600 $1,996
May 2, 10 PM $0.000749
+1.83%
$749,340 $1,988
May 2, 9 PM $0.000736
+0.38%
$735,883 $1,961
May 2, 8 PM $0.000733
-0.48%
$733,063 $1,988
May 2, 7 PM $0.000737
+3.08%
$736,603 $1,984
May 2, 6 PM $0.000715
-2.74%
$714,596 $849
May 2, 5 PM $0.000735
-0.77%
$734,726 $880
May 2, 4 PM $0.00074
+0.13%
$740,400 $651
May 2, 3 PM $0.000739
-0.01%
$739,432 $678
May 2, 2 PM $0.000739
-0.12%
$739,488 $720
May 2, 1 PM $0.00074
+0.33%
$740,400 $798
May 2, 12 PM $0.000738
+3.32%
$737,987 $832
May 2, 11 AM $0.000714
+0.97%
$714,239 $831
May 2, 10 AM $0.000707
-0.48%
$707,400 $702
May 2, 9 AM $0.000745
+0.22%
$745,300 $691
May 2, 8 AM $0.000744
+0.00%
$743,700 $686
May 2, 7 AM $0.000744
+1.29%
$743,700 $723
May 2, 6 AM $0.000734
+4.98%
$734,200 $733