Affyn Historical Data

FYN Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000734
+4.98%
$734,200 $733
May 2, 5 AM $0.000699
-5.83%
$699,400 $708
May 2, 4 AM $0.000743
+0.00%
$742,700 $679
May 2, 3 AM $0.000743
+0.00%
$742,700 $679
May 2, 2 AM $0.000743
+0.00%
$742,700 $679
May 2, 1 AM $0.000743
+3.61%
$742,700 $843
May 2, 12 AM $0.000717
-2.91%
$716,800 $815
May 1, 11 PM $0.000738
+0.22%
$738,300 $846
May 1, 10 PM $0.000737
+3.66%
$736,700 $843
May 1, 9 PM $0.000711
-0.85%
$710,693 $873
May 1, 8 PM $0.000717
-2.45%
$716,763 $894
May 1, 7 PM $0.000735
+0.72%
$734,737 $879
May 1, 6 PM $0.000729
+2.34%
$729,484 $792
May 1, 5 PM $0.000713
+1.24%
$712,800 $784
May 1, 4 PM $0.000704
-4.00%
$704,100 $810
May 1, 3 PM $0.000733
+3.42%
$733,424 $833
May 1, 2 PM $0.000709
+0.07%
$709,176 $836
May 1, 1 PM $0.000709
-3.09%
$708,672 $827
May 1, 12 PM $0.000731
-1.40%
$731,290 $887
May 1, 11 AM $0.000742
+5.27%
$741,700 $764
May 1, 10 AM $0.000705
-0.24%
$704,600 $767
May 1, 9 AM $0.000706
+0.77%
$706,300 $777
May 1, 8 AM $0.000701
-0.24%
$700,900 $1,006
May 1, 7 AM $0.000703
-4.85%
$702,600 $945
May 1, 6 AM $0.000738
+0.00%
$738,400 $914
May 1, 5 AM $0.000738
+0.00%
$738,400 $911
May 1, 4 AM $0.000738
+0.41%
$738,400 $949
May 1, 3 AM $0.000735
-0.41%
$735,383 $1,038
May 1, 2 AM $0.000738
+0.00%
$738,400 $1,154
May 1, 1 AM $0.000738
+0.00%
$738,400 $1,229
May 1, 12 AM $0.000738
+0.92%
$738,400 $1,245
Apr 30, 11 PM $0.000732
+0.00%
$731,700 $1,217
Apr 30, 10 PM $0.000732
+3.58%
$731,700 $1,227
Apr 30, 9 PM $0.000706
+1.04%
$706,386 $1,189
Apr 30, 8 PM $0.000699
-4.23%
$699,100 $1,319
Apr 30, 7 PM $0.00073
-0.72%
$730,000 $1,311
Apr 30, 6 PM $0.000735
+5.18%
$735,300 $1,373
Apr 30, 5 PM $0.000699
-4.44%
$699,100 $1,354
Apr 30, 4 PM $0.000732
+3.57%
$731,600 $1,351
Apr 30, 3 PM $0.000706
-3.90%
$706,402 $1,335
Apr 30, 2 PM $0.000735
-0.18%
$735,081 $1,326
Apr 30, 1 PM $0.000736
+3.15%
$736,406 $1,267
Apr 30, 12 PM $0.000714
+2.14%
$713,888 $1,237
Apr 30, 11 AM $0.000699
-4.52%
$698,900 $1,154
Apr 30, 10 AM $0.000732
+0.24%
$731,974 $1,178
Apr 30, 9 AM $0.00073
-0.20%
$730,231 $1,188
Apr 30, 8 AM $0.000732
+0.00%
$731,700 $1,512
Apr 30, 7 AM $0.000732
+0.00%
$731,700 $1,871
Apr 30, 6 AM $0.000732
+0.52%
$731,700 $2,036
Apr 30, 5 AM $0.000728
+0.69%
$727,921 $2,186