Affyn Historical Data

FYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000734
+0.14%
$ 734,410 $ 17,982
Dec 29, 4 AM $ 0.000733
-0.07%
$ 733,419 $ 18,021
Dec 29, 3 AM $ 0.000734
+1.41%
$ 733,933 $ 18,031
Dec 29, 2 AM $ 0.000724
+0.38%
$ 723,725 $ 17,833
Dec 29, 1 AM $ 0.000721
-0.14%
$ 720,957 $ 17,767
Dec 29, 12 AM $ 0.000722
-0.01%
$ 721,995 $ 17,850
Dec 28, 11 PM $ 0.00072
+0.00%
$ 720,500 $ 11,904
Dec 28, 10 PM $ 0.00072
+0.00%
$ 720,500 $ 17,757
Dec 28, 9 PM $ 0.00072
+2.18%
$ 720,500 $ 17,844
Dec 28, 8 PM $ 0.000707
-1.05%
$ 706,600 $ 17,763
Dec 28, 7 PM $ 0.000713
-0.83%
$ 712,600 $ 17,710
Dec 28, 6 PM $ 0.000719
+0.00%
$ 718,573 $ 17,762
Dec 28, 5 PM $ 0.000719
-0.09%
$ 718,574 $ 17,764
Dec 28, 4 PM $ 0.000721
+0.19%
$ 720,700 $ 17,696
Dec 28, 3 PM $ 0.000719
+0.14%
$ 719,350 $ 17,752
Dec 28, 2 PM $ 0.000718
-0.33%
$ 718,338 $ 17,799
Dec 28, 1 PM $ 0.000721
+0.21%
$ 720,700 $ 17,872
Dec 28, 12 PM $ 0.000719
+0.00%
$ 719,200 $ 17,868
Dec 28, 11 AM $ 0.000721
+0.21%
$ 719,200 $ 17,860
Dec 28, 10 AM $ 0.000721
+0.00%
$ 720,700 $ 17,842
Dec 28, 9 AM $ 0.000721
+0.24%
$ 720,700 $ 17,786
Dec 28, 8 AM $ 0.000718
-0.38%
$ 717,940 $ 17,782
Dec 28, 7 AM $ 0.000721
+0.00%
$ 720,700 $ 12,057
Dec 28, 6 AM $ 0.000721
+0.00%
$ 720,700 $ 12,056
Dec 28, 5 AM $ 0.000721
+0.00%
$ 720,700 $ 11,976
Dec 28, 4 AM $ 0.000721
+0.00%
$ 720,700 $ 11,941
Dec 28, 3 AM $ 0.000719
+0.00%
$ 719,200 $ 11,938
Dec 28, 2 AM $ 0.000721
+0.21%
$ 720,700 $ 11,960
Dec 28, 1 AM $ 0.000719
-0.21%
$ 720,700 $ 11,923
Dec 28, 12 AM $ 0.000721
+0.00%
$ 720,700 $ 11,850
Dec 27, 11 PM $ 0.000719
-0.21%
$ 719,200 $ 11,868
Dec 27, 10 PM $ 0.000721
+0.00%
$ 720,700 $ 11,777
Dec 27, 9 PM $ 0.000721
+0.21%
$ 720,700 $ 11,739
Dec 27, 8 PM $ 0.000719
-0.21%
$ 719,200 $ 11,803
Dec 27, 7 PM $ 0.000721
+0.21%
$ 719,200 $ 11,808
Dec 27, 6 PM $ 0.000719
-0.21%
$ 719,200 $ 11,836
Dec 27, 5 PM $ 0.000721
+0.00%
$ 720,700 $ 11,823
Dec 27, 4 PM $ 0.000721
+0.21%
$ 720,700 $ 11,881
Dec 27, 3 PM $ 0.000719
+0.00%
$ 719,200 $ 11,920
Dec 27, 2 PM $ 0.000719
+0.00%
$ 719,200 $ 17,487
Dec 27, 1 PM $ 0.000719
-0.21%
$ 719,200 $ 17,452
Dec 27, 12 PM $ 0.000721
+0.21%
$ 720,700 $ 17,393
Dec 27, 11 AM $ 0.000719
+0.05%
$ 719,200 $ 17,477
Dec 27, 10 AM $ 0.000719
+0.00%
$ 718,816 $ 17,474
Dec 27, 9 AM $ 0.000719
-0.26%
$ 718,825 $ 17,537
Dec 27, 8 AM $ 0.000721
+0.00%
$ 720,700 $ 11,950
Dec 27, 7 AM $ 0.000721
+0.21%
$ 720,700 $ 11,896
Dec 27, 6 AM $ 0.000719
+0.00%
$ 720,700 $ 11,941
Dec 27, 5 AM $ 0.000719
-0.21%
$ 719,200 $ 11,994
Dec 27, 4 AM $ 0.000721
+0.21%
$ 720,700 $ 12,003