Affyn Historical Data

FYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000721
+0.21%
$ 720,700 $ 12,003
Dec 27, 3 AM $ 0.000719
+0.00%
$ 719,200 $ 11,961
Dec 27, 2 AM $ 0.000719
+0.00%
$ 719,200 $ 11,890
Dec 27, 1 AM $ 0.000719
+0.00%
$ 719,200 $ 11,924
Dec 27, 12 AM $ 0.000719
+0.00%
$ 719,200 $ 11,864
Dec 26, 11 PM $ 0.000721
+0.21%
$ 720,700 $ 11,927
Dec 26, 10 PM $ 0.000719
+0.00%
$ 719,200 $ 11,953
Dec 26, 9 PM $ 0.000719
-0.21%
$ 719,200 $ 11,971
Dec 26, 8 PM $ 0.000721
+0.00%
$ 720,700 $ 17,552
Dec 26, 7 PM $ 0.000721
-0.81%
$ 720,700 $ 17,546
Dec 26, 6 PM $ 0.000727
+0.00%
$ 725,000 $ 17,531
Dec 26, 5 PM $ 0.000727
+1.59%
$ 726,600 $ 17,544
Dec 26, 4 PM $ 0.000715
-0.45%
$ 715,200 $ 17,454
Dec 26, 3 PM $ 0.000718
-0.23%
$ 718,422 $ 17,371
Dec 26, 2 PM $ 0.00072
-0.07%
$ 720,063 $ 17,432
Dec 26, 1 PM $ 0.000721
-0.22%
$ 720,600 $ 11,908
Dec 26, 12 PM $ 0.000722
-1.67%
$ 722,200 $ 11,837
Dec 26, 11 AM $ 0.000734
+0.22%
$ 734,500 $ 12,184
Dec 26, 10 AM $ 0.000733
+0.00%
$ 732,900 $ 12,314
Dec 26, 9 AM $ 0.000733
+2.43%
$ 732,900 $ 12,296
Dec 26, 8 AM $ 0.000715
-1.00%
$ 715,500 $ 12,314
Dec 26, 7 AM $ 0.000723
+0.21%
$ 722,700 $ 18,070
Dec 26, 6 AM $ 0.000721
+0.00%
$ 721,200 $ 18,042
Dec 26, 5 AM $ 0.000721
-1.96%
$ 721,200 $ 17,999
Dec 26, 4 AM $ 0.000736
+0.28%
$ 735,600 $ 17,961
Dec 26, 3 AM $ 0.000734
+0.00%
$ 733,566 $ 18,033
Dec 26, 2 AM $ 0.000734
+3.13%
$ 733,571 $ 18,070
Dec 26, 1 AM $ 0.000713
+0.17%
$ 712,900 $ 17,729
Dec 26, 12 AM $ 0.000712
-0.46%
$ 711,695 $ 17,738
Dec 25, 11 PM $ 0.000715
-0.15%
$ 714,978 $ 17,729
Dec 25, 10 PM $ 0.000716
-1.32%
$ 716,054 $ 17,679
Dec 25, 9 PM $ 0.000726
+0.00%
$ 725,617 $ 17,713
Dec 25, 8 PM $ 0.000726
+0.04%
$ 725,613 $ 17,611
Dec 25, 7 PM $ 0.000725
+0.00%
$ 725,300 $ 17,637
Dec 25, 6 PM $ 0.000725
-2.33%
$ 725,300 $ 17,548
Dec 25, 5 PM $ 0.000743
+0.80%
$ 742,600 $ 17,539
Dec 25, 4 PM $ 0.000737
+0.00%
$ 736,686 $ 17,610
Dec 25, 3 PM $ 0.000737
-0.80%
$ 736,668 $ 17,539
Dec 25, 2 PM $ 0.000743
+2.00%
$ 742,600 $ 17,390
Dec 25, 1 PM $ 0.000728
-0.16%
$ 728,043 $ 17,481
Dec 25, 12 PM $ 0.000729
+1.84%
$ 729,197 $ 17,615
Dec 25, 11 AM $ 0.000716
+2.10%
$ 716,052 $ 17,225
Dec 25, 10 AM $ 0.000701
-1.18%
$ 701,308 $ 16,272
Dec 25, 9 AM $ 0.00071
-0.49%
$ 709,655 $ 16,315
Dec 25, 8 AM $ 0.000713
-0.30%
$ 713,168 $ 15,551
Dec 25, 7 AM $ 0.000715
+0.21%
$ 715,300 $ 11,849
Dec 25, 6 AM $ 0.000714
-0.21%
$ 713,800 $ 11,816
Dec 25, 5 AM $ 0.000715
+0.00%
$ 715,300 $ 11,908
Dec 25, 4 AM $ 0.000715
+0.21%
$ 715,300 $ 11,862
Dec 25, 3 AM $ 0.000714
+0.00%
$ 713,800 $ 11,799