Affyn Historical Data

FYN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.000728
+0.69%
$727,921 $2,186
Apr 30, 4 AM $0.000723
-2.12%
$722,947 $2,204
Apr 30, 3 AM $0.000739
+4.02%
$738,618 $2,169
Apr 30, 2 AM $0.00071
+0.30%
$710,041 $2,138
Apr 30, 1 AM $0.000708
+0.08%
$707,921 $2,069
Apr 30, 12 AM $0.000707
+0.44%
$707,354 $2,072
Apr 29, 11 PM $0.000704
-0.33%
$704,279 $2,043
Apr 29, 10 PM $0.000707
+0.08%
$706,616 $2,019
Apr 29, 9 PM $0.000706
-3.98%
$706,016 $2,019
Apr 29, 8 PM $0.000735
+0.66%
$735,300 $2,031
Apr 29, 7 PM $0.000731
-1.13%
$730,501 $1,998
Apr 29, 6 PM $0.000739
+0.76%
$738,856 $1,932
Apr 29, 5 PM $0.000733
+3.36%
$733,300 $1,944
Apr 29, 4 PM $0.000709
-2.11%
$709,448 $1,903
Apr 29, 3 PM $0.000725
-0.20%
$724,722 $1,895
Apr 29, 2 PM $0.000726
+0.00%
$726,139 $1,875
Apr 29, 1 PM $0.000726
-0.82%
$726,137 $1,887
Apr 29, 12 PM $0.000732
+0.04%
$732,171 $1,871
Apr 29, 11 AM $0.000732
-0.06%
$731,850 $1,902
Apr 29, 10 AM $0.000732
+0.33%
$732,315 $1,912
Apr 29, 9 AM $0.00073
-1.23%
$729,919 $1,902
Apr 29, 8 AM $0.000745
-1.99%
$744,756 $1,766
Apr 29, 7 AM $0.00076
+0.49%
$759,848 $1,392
Apr 29, 6 AM $0.000756
+2.71%
$756,283 $1,604
Apr 29, 5 AM $0.000736
+2.19%
$736,363 $1,482
Apr 29, 4 AM $0.000721
+1.95%
$720,592 $1,536
Apr 29, 3 AM $0.000707
-3.28%
$706,799 $1,463
Apr 29, 2 AM $0.000731
+0.00%
$730,800 $1,362
Apr 29, 1 AM $0.000737
+0.22%
$737,500 $1,467
Apr 29, 12 AM $0.000736
+0.00%
$735,900 $1,763
Apr 28, 11 PM $0.000736
+2.27%
$735,900 $1,812
Apr 28, 10 PM $0.00072
-0.17%
$719,600 $1,820
Apr 28, 9 PM $0.000721
-0.41%
$720,800 $1,870
Apr 28, 8 PM $0.000724
+0.00%
$723,798 $1,903
Apr 28, 7 PM $0.000724
-1.38%
$723,763 $1,966
Apr 28, 6 PM $0.000734
+1.59%
$733,891 $1,992
Apr 28, 5 PM $0.000722
+0.21%
$722,414 $2,012
Apr 28, 4 PM $0.000721
+0.90%
$720,900 $1,859
Apr 28, 3 PM $0.000714
-0.49%
$714,500 $1,935
Apr 28, 2 PM $0.000718
-0.92%
$718,000 $1,967
Apr 28, 1 PM $0.000725
+2.26%
$724,700 $2,550
Apr 28, 12 PM $0.000709
-2.82%
$708,700 $2,528
Apr 28, 11 AM $0.000729
+0.22%
$729,300 $2,440
Apr 28, 10 AM $0.000728
-0.52%
$727,700 $2,378
Apr 28, 9 AM $0.000731
+0.64%
$731,468 $2,373
Apr 28, 8 AM $0.000727
-1.02%
$726,810 $2,352
Apr 28, 7 AM $0.000734
+1.97%
$734,300 $2,263
Apr 28, 6 AM $0.00072
-1.27%
$720,106 $2,000
Apr 28, 5 AM $0.000729
-0.47%
$729,400 $1,975
Apr 28, 4 AM $0.000733
-3.49%
$732,866 $1,909