Affyn Historical Data

FYN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.000733
-3.49%
$732,866 $1,909
Apr 28, 3 AM $0.000759
-0.72%
$759,347 $1,937
Apr 28, 2 AM $0.000765
+5.19%
$764,828 $1,805
Apr 28, 1 AM $0.000727
-2.14%
$727,100 $1,159
Apr 28, 12 AM $0.000743
-3.52%
$743,000 $1,127
Apr 27, 11 PM $0.00077
-0.05%
$770,100 $1,097
Apr 27, 10 PM $0.00077
-0.36%
$770,500 $1,089
Apr 27, 9 PM $0.000773
-0.30%
$773,300 $1,008
Apr 27, 8 PM $0.000776
+4.49%
$775,600 $1,515
Apr 27, 7 PM $0.000742
+0.53%
$742,241 $1,506
Apr 27, 6 PM $0.000738
+0.12%
$738,300 $1,500
Apr 27, 5 PM $0.000739
+0.84%
$738,900 $1,419
Apr 27, 4 PM $0.000733
+0.05%
$732,752 $1,360
Apr 27, 3 PM $0.000732
-1.57%
$732,422 $1,234
Apr 27, 2 PM $0.000744
+0.73%
$744,100 $868
Apr 27, 1 PM $0.000739
+0.11%
$738,724 $827
Apr 27, 12 PM $0.000738
-2.48%
$737,900 $858
Apr 27, 11 AM $0.000757
-0.83%
$756,700 $934
Apr 27, 10 AM $0.000763
+2.69%
$763,000 $929
Apr 27, 9 AM $0.000743
-0.70%
$743,000 $901
Apr 27, 8 AM $0.000748
-3.34%
$748,237 $881
Apr 27, 7 AM $0.000774
+3.54%
$774,100 $826
Apr 27, 6 AM $0.000748
+0.76%
$747,608 $784
Apr 27, 5 AM $0.000739
+1.49%
$738,670 $728
Apr 27, 4 AM $0.000728
-2.23%
$727,800 $624
Apr 27, 3 AM $0.000744
-3.00%
$744,400 $576
Apr 27, 2 AM $0.000767
-0.05%
$767,400 $546
Apr 27, 1 AM $0.000768
-1.14%
$767,768 $593
Apr 27, 12 AM $0.000777
-0.37%
$776,605 $592
Apr 26, 11 PM $0.000779
+0.29%
$779,500 $594
Apr 26, 10 PM $0.000777
-0.29%
$777,218 $654
Apr 26, 9 PM $0.000779
+0.00%
$779,500 $700
Apr 26, 8 PM $0.000779
+4.33%
$779,500 $725
Apr 26, 7 PM $0.000747
+0.60%
$747,143 $731
Apr 26, 6 PM $0.000743
+0.41%
$742,715 $707
Apr 26, 5 PM $0.00074
-0.91%
$739,700 $646
Apr 26, 4 PM $0.000746
-2.55%
$746,500 $650
Apr 26, 3 PM $0.000766
+0.07%
$766,000 $682
Apr 26, 2 PM $0.000765
+0.00%
$765,439 $691
Apr 26, 1 PM $0.000765
+3.44%
$765,463 $681
Apr 26, 12 PM $0.00074
-0.60%
$740,000 $719
Apr 26, 11 AM $0.000744
+0.00%
$744,500 $638
Apr 26, 10 AM $0.000744
-0.13%
$744,500 $638
Apr 26, 9 AM $0.000746
+0.00%
$745,503 $642
Apr 26, 8 AM $0.000745
-1.94%
$745,479 $625
Apr 26, 7 AM $0.00076
+0.00%
$760,200 $702
Apr 26, 6 AM $0.00076
+0.04%
$760,200 $743
Apr 26, 5 AM $0.00076
-0.04%
$759,859 $796
Apr 26, 4 AM $0.00076
+0.00%
$760,200 $829
Apr 26, 3 AM $0.00076
+0.00%
$760,200 $837