Affyn Historical Data

FYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000714
-0.21%
$ 713,800 $ 11,825
Dec 25, 1 AM $ 0.000715
+0.21%
$ 715,300 $ 11,929
Dec 25, 12 AM $ 0.000714
-0.21%
$ 713,800 $ 11,980
Dec 24, 11 PM $ 0.000714
-0.21%
$ 713,800 $ 15,622
Dec 24, 10 PM $ 0.000715
+0.21%
$ 715,300 $ 15,701
Dec 24, 9 PM $ 0.000714
+0.08%
$ 713,800 $ 15,713
Dec 24, 8 PM $ 0.000713
+0.00%
$ 713,200 $ 15,783
Dec 24, 7 PM $ 0.000713
+0.16%
$ 713,200 $ 15,853
Dec 24, 6 PM $ 0.000713
+0.05%
$ 713,231 $ 15,947
Dec 24, 5 PM $ 0.000713
+0.35%
$ 712,901 $ 15,956
Dec 24, 4 PM $ 0.00071
-0.79%
$ 710,441 $ 15,884
Dec 24, 3 PM $ 0.000716
+3.15%
$ 716,082 $ 15,802
Dec 24, 2 PM $ 0.000694
-0.26%
$ 695,348 $ 14,956
Dec 24, 1 PM $ 0.000696
+0.00%
$ 696,000 $ 14,863
Dec 24, 12 PM $ 0.000696
-1.86%
$ 696,000 $ 14,833
Dec 24, 11 AM $ 0.000709
+0.07%
$ 709,200 $ 14,835
Dec 24, 10 AM $ 0.000709
+0.53%
$ 708,700 $ 14,766
Dec 24, 9 AM $ 0.000705
-0.73%
$ 704,989 $ 14,717
Dec 24, 8 AM $ 0.00071
+1.79%
$ 710,200 $ 14,836
Dec 24, 7 AM $ 0.000698
+0.20%
$ 697,700 $ 14,875
Dec 24, 6 AM $ 0.000696
+0.01%
$ 696,300 $ 14,929
Dec 24, 5 AM $ 0.000696
-0.01%
$ 696,199 $ 14,865
Dec 24, 4 AM $ 0.000698
+0.20%
$ 697,700 $ 14,931
Dec 24, 3 AM $ 0.000696
-0.02%
$ 696,300 $ 14,898
Dec 24, 2 AM $ 0.000696
+1.57%
$ 696,432 $ 14,881
Dec 24, 1 AM $ 0.000709
-0.13%
$ 709,000 $ 14,780
Dec 24, 12 AM $ 0.00071
+0.13%
$ 709,900 $ 14,760
Dec 23, 11 PM $ 0.000709
+0.00%
$ 709,000 $ 14,723
Dec 23, 10 PM $ 0.000709
+0.31%
$ 709,000 $ 14,756
Dec 23, 9 PM $ 0.000707
-0.32%
$ 706,786 $ 14,649
Dec 23, 8 PM $ 0.000709
+0.32%
$ 709,073 $ 14,617
Dec 23, 7 PM $ 0.000708
+1.92%
$ 706,781 $ 14,486
Dec 23, 6 PM $ 0.000695
-0.03%
$ 694,716 $ 14,369
Dec 23, 5 PM $ 0.000695
-0.33%
$ 694,892 $ 14,337
Dec 23, 4 PM $ 0.000697
+0.24%
$ 697,200 $ 14,236
Dec 23, 3 PM $ 0.000696
+0.00%
$ 695,538 $ 14,212
Dec 23, 2 PM $ 0.000696
-0.13%
$ 695,529 $ 14,161
Dec 23, 1 PM $ 0.000696
-0.11%
$ 696,434 $ 14,096
Dec 23, 12 PM $ 0.000697
-1.44%
$ 697,200 $ 11,512
Dec 23, 11 AM $ 0.000707
+0.00%
$ 707,400 $ 14,065
Dec 23, 10 AM $ 0.000707
+1.52%
$ 707,400 $ 14,166
Dec 23, 9 AM $ 0.000697
-0.06%
$ 696,800 $ 14,152
Dec 23, 8 AM $ 0.000697
+0.09%
$ 697,200 $ 14,132
Dec 23, 7 AM $ 0.000697
+0.13%
$ 696,600 $ 14,141
Dec 23, 6 AM $ 0.000696
-0.23%
$ 695,718 $ 14,137
Dec 23, 5 AM $ 0.000697
+0.01%
$ 697,291 $ 14,128
Dec 23, 4 AM $ 0.000697
-0.04%
$ 697,200 $ 14,115
Dec 23, 3 AM $ 0.000697
+0.24%
$ 696,327 $ 14,159
Dec 23, 2 AM $ 0.000697
+0.07%
$ 697,200 $ 14,181
Dec 23, 1 AM $ 0.000697
-0.18%
$ 697,200 $ 14,053