Affyn Historical Data

FYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000697
-0.18%
$ 697,200 $ 14,053
Dec 23, 12 AM $ 0.000698
+0.11%
$ 698,465 $ 14,099
Dec 22, 11 PM $ 0.000698
+0.00%
$ 697,725 $ 14,123
Dec 22, 10 PM $ 0.000699
+0.24%
$ 698,879 $ 14,069
Dec 22, 9 PM $ 0.000697
+0.01%
$ 697,200 $ 14,077
Dec 22, 8 PM $ 0.000696
-1.70%
$ 695,992 $ 14,049
Dec 22, 7 PM $ 0.000708
-0.32%
$ 708,048 $ 14,143
Dec 22, 6 PM $ 0.00071
-0.13%
$ 710,330 $ 14,059
Dec 22, 5 PM $ 0.000711
+0.17%
$ 711,250 $ 14,134
Dec 22, 4 PM $ 0.00071
+0.00%
$ 710,100 $ 14,102
Dec 22, 3 PM $ 0.00071
-0.21%
$ 710,100 $ 14,169
Dec 22, 2 PM $ 0.000712
+0.00%
$ 711,600 $ 14,214
Dec 22, 1 PM $ 0.000712
+0.10%
$ 711,600 $ 14,266
Dec 22, 12 PM $ 0.000711
-0.10%
$ 710,917 $ 14,243
Dec 22, 11 AM $ 0.00071
-0.21%
$ 710,100 $ 14,281
Dec 22, 10 AM $ 0.000712
+0.00%
$ 711,600 $ 14,289
Dec 22, 9 AM $ 0.000712
+0.14%
$ 711,600 $ 14,247
Dec 22, 8 AM $ 0.000711
+0.07%
$ 710,578 $ 14,213
Dec 22, 7 AM $ 0.00071
+0.00%
$ 710,100 $ 14,098
Dec 22, 6 AM $ 0.00071
-0.20%
$ 710,100 $ 14,199
Dec 22, 5 AM $ 0.000712
+0.17%
$ 711,508 $ 14,221
Dec 22, 4 AM $ 0.00071
-0.13%
$ 710,267 $ 14,200
Dec 22, 3 AM $ 0.000711
+0.29%
$ 711,201 $ 14,190
Dec 22, 2 AM $ 0.000709
-0.13%
$ 710,419 $ 14,247
Dec 22, 1 AM $ 0.00071
-0.01%
$ 710,100 $ 14,357
Dec 22, 12 AM $ 0.00071
+0.12%
$ 710,141 $ 14,392
Dec 21, 11 PM $ 0.000709
-0.32%
$ 709,292 $ 14,254
Dec 21, 10 PM $ 0.000712
+0.00%
$ 711,600 $ 14,194
Dec 21, 9 PM $ 0.000712
+0.00%
$ 711,600 $ 14,242
Dec 21, 8 PM $ 0.000712
+0.36%
$ 711,600 $ 14,440
Dec 21, 7 PM $ 0.000709
-0.15%
$ 709,059 $ 14,461
Dec 21, 6 PM $ 0.00071
+0.00%
$ 710,100 $ 14,406
Dec 21, 5 PM $ 0.00071
-0.21%
$ 710,100 $ 14,392
Dec 21, 4 PM $ 0.000712
+0.00%
$ 711,600 $ 14,345
Dec 21, 3 PM $ 0.000712
+0.36%
$ 711,600 $ 14,432
Dec 21, 2 PM $ 0.000709
-0.01%
$ 709,015 $ 14,359
Dec 21, 1 PM $ 0.000709
-0.15%
$ 709,057 $ 14,581
Dec 21, 12 PM $ 0.00071
-0.21%
$ 710,100 $ 14,640
Dec 21, 11 AM $ 0.000712
+0.30%
$ 711,600 $ 14,584
Dec 21, 10 AM $ 0.000709
-0.18%
$ 709,463 $ 14,555
Dec 21, 9 AM $ 0.000711
+0.13%
$ 710,733 $ 14,538
Dec 21, 8 AM $ 0.00071
+1.04%
$ 709,814 $ 14,469
Dec 21, 7 AM $ 0.000702
-1.49%
$ 702,492 $ 14,580
Dec 21, 6 AM $ 0.000713
+0.22%
$ 713,100 $ 12,349
Dec 21, 5 AM $ 0.000711
+0.00%
$ 711,500 $ 12,357
Dec 21, 4 AM $ 0.000713
+0.00%
$ 713,100 $ 12,244
Dec 21, 3 AM $ 0.000713
+1.49%
$ 713,100 $ 12,234
Dec 21, 2 AM $ 0.000703
-0.87%
$ 702,600 $ 12,213
Dec 21, 1 AM $ 0.000709
+2.55%
$ 708,800 $ 14,319
Dec 21, 12 AM $ 0.000691
+0.00%
$ 691,200 $ 14,273