Affyn Historical Data

FYN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.00076
+0.00%
$760,200 $837
Apr 26, 2 AM $0.00076
+3.17%
$760,200 $850
Apr 26, 1 AM $0.000737
-5.08%
$736,834 $810
Apr 26, 12 AM $0.000776
-0.69%
$776,303 $764
Apr 25, 11 PM $0.000779
-0.01%
$779,000 $717
Apr 25, 10 PM $0.000779
+3.45%
$779,100 $661
Apr 25, 9 PM $0.000728
+0.12%
$728,400 $527
Apr 25, 8 PM $0.000727
-0.53%
$727,500 $531
Apr 25, 7 PM $0.000731
-4.74%
$731,400 $523
Apr 25, 6 PM $0.000768
+0.00%
$767,800 $739
Apr 25, 5 PM $0.000768
+0.00%
$767,800 $783
Apr 25, 4 PM $0.000768
+2.11%
$767,800 $793
Apr 25, 3 PM $0.000752
-0.12%
$751,900 $757
Apr 25, 2 PM $0.000753
+0.01%
$752,800 $748
Apr 25, 1 PM $0.000753
-1.23%
$752,738 $748
Apr 25, 12 PM $0.000762
+0.00%
$762,100 $735
Apr 25, 11 AM $0.000762
+0.00%
$762,100 $739
Apr 25, 10 AM $0.000762
+0.00%
$762,100 $804
Apr 25, 9 AM $0.000762
+2.40%
$762,100 $864
Apr 25, 8 AM $0.000744
-3.70%
$744,217 $923
Apr 25, 7 AM $0.000773
-0.03%
$772,851 $915
Apr 25, 6 AM $0.000773
+6.45%
$773,064 $853
Apr 25, 5 AM $0.000726
+0.00%
$726,200 $665
Apr 25, 4 AM $0.000726
-0.14%
$726,200 $649
Apr 25, 3 AM $0.000727
-2.32%
$727,200 $945
Apr 25, 2 AM $0.000744
-1.92%
$744,500 $995
Apr 25, 1 AM $0.000759
+0.00%
$759,100 $990
Apr 25, 12 AM $0.000759
-1.01%
$759,100 $986
Apr 24, 11 PM $0.000767
+0.00%
$766,875 $978
Apr 24, 10 PM $0.000767
-0.97%
$766,900 $981
Apr 24, 9 PM $0.000774
+3.47%
$774,400 $927
Apr 24, 8 PM $0.000748
-2.42%
$748,394 $926
Apr 24, 7 PM $0.000767
-0.65%
$766,932 $930
Apr 24, 6 PM $0.000772
+3.78%
$772,001 $859
Apr 24, 5 PM $0.000744
-1.40%
$743,900 $1,054
Apr 24, 4 PM $0.000754
-0.03%
$754,498 $1,130
Apr 24, 3 PM $0.000755
-0.64%
$754,722 $1,182
Apr 24, 2 PM $0.00076
+0.00%
$759,600 $1,278
Apr 24, 1 PM $0.00076
+0.62%
$759,600 $1,294
Apr 24, 12 PM $0.000755
-0.01%
$754,903 $1,332
Apr 24, 11 AM $0.000755
+1.43%
$754,945 $1,344
Apr 24, 10 AM $0.000744
-3.81%
$744,327 $1,247
Apr 24, 9 AM $0.000774
+3.44%
$773,800 $1,178
Apr 24, 8 AM $0.000748
+0.82%
$748,100 $1,115
Apr 24, 7 AM $0.000742
+0.00%
$742,031 $1,086
Apr 24, 6 AM $0.000742
-1.04%
$742,016 $1,074
Apr 24, 5 AM $0.00075
+0.86%
$749,800 $981
Apr 24, 4 AM $0.000743
+1.81%
$743,374 $947
Apr 24, 3 AM $0.000738
+0.05%
$738,101 $896
Apr 24, 2 AM $0.000738
+1.93%
$737,700 $507