Affyn Historical Data

FYN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.000738
+0.05%
$738,101 $896
Apr 24, 2 AM $0.000738
+1.93%
$737,700 $507
Apr 24, 1 AM $0.000724
+0.00%
$723,700 $623
Apr 24, 12 AM $0.000724
+0.00%
$723,700 $1,033
Apr 23, 11 PM $0.000724
-2.32%
$723,700 $1,033
Apr 23, 10 PM $0.000741
+0.94%
$740,900 $1,030
Apr 23, 9 PM $0.000734
-4.43%
$734,000 $1,022
Apr 23, 8 PM $0.000768
+1.82%
$768,000 $974
Apr 23, 7 PM $0.000753
-2.73%
$753,261 $922
Apr 23, 6 PM $0.000774
+4.28%
$774,400 $846
Apr 23, 5 PM $0.000743
-1.77%
$742,604 $801
Apr 23, 4 PM $0.000756
+0.79%
$755,992 $547
Apr 23, 3 PM $0.00075
+3.04%
$750,063 $482
Apr 23, 2 PM $0.000728
-0.61%
$727,900 $387
Apr 23, 1 PM $0.000732
+0.16%
$732,400 $371
Apr 23, 12 PM $0.000731
-0.81%
$731,200 $329
Apr 23, 11 AM $0.000737
+1.11%
$737,200 $313
Apr 23, 10 AM $0.000729
-0.11%
$729,077 $321
Apr 23, 9 AM $0.00073
-0.99%
$729,912 $313
Apr 23, 8 AM $0.000737
+0.00%
$737,200 $334
Apr 23, 7 AM $0.000737
+0.00%
$737,200 $334
Apr 23, 6 AM $0.000737
+0.00%
$737,200 $334
Apr 23, 5 AM $0.000737
+0.00%
$737,200 $334
Apr 23, 4 AM $0.000737
+0.69%
$737,200 $334
Apr 23, 3 AM $0.000732
+0.79%
$732,142 $330
Apr 23, 2 AM $0.000726
-1.17%
$726,406 $313
Apr 23, 1 AM $0.000735
+0.72%
$735,000 $214
Apr 23, 12 AM $0.00073
-1.00%
$729,760 $214
Apr 22, 11 PM $0.000737
+0.29%
$737,168 $300
Apr 22, 10 PM $0.000735
+0.00%
$735,000 $41
Apr 22, 9 PM $0.000735
+0.00%
$735,000 $369
Apr 22, 8 PM $0.000735
+0.00%
$735,000 $369
Apr 22, 7 PM $0.000735
+0.00%
$735,000 $369
Apr 22, 6 PM $0.000735
-0.19%
$735,000 $402
Apr 22, 5 PM $0.000736
+0.00%
$736,402 $418
Apr 22, 4 PM $0.000736
+0.19%
$736,402 $418
Apr 22, 3 PM $0.000735
-1.08%
$735,000 $443
Apr 22, 2 PM $0.000743
-0.01%
$743,060 $443
Apr 22, 1 PM $0.000743
+1.11%
$743,169 $436
Apr 22, 12 PM $0.000735
+0.00%
$735,000 $115
Apr 22, 11 AM $0.000735
+2.55%
$735,000 $141
Apr 22, 10 AM $0.000717
+0.00%
$716,700 $495
Apr 22, 9 AM $0.000717
+0.00%
$716,700 $495
Apr 22, 8 AM $0.000717
+0.00%
$716,700 $495
Apr 22, 7 AM $0.000717
-2.64%
$716,700 $495
Apr 22, 6 AM $0.000736
+0.15%
$736,127 $495
Apr 22, 5 AM $0.000735
+2.55%
$734,989 $526
Apr 22, 4 AM $0.000717
-1.79%
$716,700 $455
Apr 22, 3 AM $0.00073
+0.14%
$729,772 $455
Apr 22, 2 AM $0.000729
+1.68%
$728,739 $446