Affyn Historical Data

FYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000691
+0.00%
$ 691,200 $ 14,273
Dec 20, 11 PM $ 0.000691
-0.20%
$ 692,600 $ 14,267
Dec 20, 10 PM $ 0.000693
-1.37%
$ 692,600 $ 14,276
Dec 20, 9 PM $ 0.000702
-0.32%
$ 702,207 $ 14,258
Dec 20, 8 PM $ 0.000704
+0.51%
$ 704,490 $ 14,104
Dec 20, 7 PM $ 0.000701
+0.00%
$ 700,900 $ 12,990
Dec 20, 6 PM $ 0.000699
-0.21%
$ 699,400 $ 13,036
Dec 20, 5 PM $ 0.000701
+0.00%
$ 700,900 $ 12,977
Dec 20, 4 PM $ 0.000701
+0.32%
$ 700,900 $ 12,981
Dec 20, 3 PM $ 0.000699
-0.78%
$ 698,648 $ 12,978
Dec 20, 2 PM $ 0.000704
-0.98%
$ 704,123 $ 12,997
Dec 20, 1 PM $ 0.000711
+0.21%
$ 711,100 $ 11,636
Dec 20, 12 PM $ 0.00071
-0.21%
$ 709,600 $ 11,680
Dec 20, 11 AM $ 0.00071
-0.21%
$ 709,600 $ 11,693
Dec 20, 10 AM $ 0.000711
+0.21%
$ 711,100 $ 11,711
Dec 20, 9 AM $ 0.000711
+0.00%
$ 711,100 $ 11,752
Dec 20, 8 AM $ 0.000711
+0.00%
$ 711,100 $ 11,793
Dec 20, 7 AM $ 0.000711
+0.00%
$ 711,100 $ 11,799
Dec 20, 6 AM $ 0.000711
+0.00%
$ 711,100 $ 11,830
Dec 20, 5 AM $ 0.000711
+0.00%
$ 711,100 $ 11,906
Dec 20, 4 AM $ 0.000711
+0.00%
$ 711,100 $ 11,985
Dec 20, 3 AM $ 0.000711
+0.21%
$ 711,100 $ 12,045
Dec 20, 2 AM $ 0.00071
-0.21%
$ 709,600 $ 11,934
Dec 20, 1 AM $ 0.000711
+0.21%
$ 711,100 $ 13,103
Dec 20, 12 AM $ 0.00071
+0.00%
$ 709,600 $ 13,084
Dec 19, 11 PM $ 0.00071
-0.64%
$ 709,600 $ 13,041
Dec 19, 10 PM $ 0.000714
-0.06%
$ 714,200 $ 12,993
Dec 19, 9 PM $ 0.000715
+0.19%
$ 714,635 $ 12,996
Dec 19, 8 PM $ 0.000713
+0.01%
$ 713,268 $ 12,938
Dec 19, 7 PM $ 0.000713
+0.12%
$ 713,200 $ 12,929
Dec 19, 6 PM $ 0.000712
-1.86%
$ 712,333 $ 12,822
Dec 19, 5 PM $ 0.000726
-0.22%
$ 725,828 $ 12,776
Dec 19, 4 PM $ 0.000727
+0.21%
$ 727,400 $ 12,871
Dec 19, 3 PM $ 0.000726
+0.01%
$ 725,881 $ 12,817
Dec 19, 2 PM $ 0.000726
+0.00%
$ 725,800 $ 31,163
Dec 19, 1 PM $ 0.000726
+1.73%
$ 725,800 $ 31,185
Dec 19, 12 PM $ 0.000713
+0.09%
$ 713,450 $ 31,124
Dec 19, 11 AM $ 0.000713
-0.64%
$ 712,838 $ 31,090
Dec 19, 10 AM $ 0.000717
+0.22%
$ 717,400 $ 30,917
Dec 19, 9 AM $ 0.000716
+0.86%
$ 715,800 $ 30,853
Dec 19, 8 AM $ 0.00071
-0.77%
$ 709,686 $ 30,826
Dec 19, 7 AM $ 0.000715
+1.04%
$ 714,576 $ 30,927
Dec 19, 6 AM $ 0.000707
+0.84%
$ 707,190 $ 30,511
Dec 19, 5 AM $ 0.000701
-0.76%
$ 701,300 $ 30,394
Dec 19, 4 AM $ 0.000707
+0.08%
$ 706,667 $ 30,456
Dec 19, 3 AM $ 0.000706
+1.09%
$ 706,122 $ 30,299
Dec 19, 2 AM $ 0.000698
-0.21%
$ 698,500 $ 29,568
Dec 19, 1 AM $ 0.000698
+0.00%
$ 698,500 $ 29,627
Dec 19, 12 AM $ 0.000698
+0.00%
$ 698,500 $ 29,700
Dec 18, 11 PM $ 0.000698
+0.29%
$ 698,500 $ 29,735