Affyn Historical Data

FYN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000566
+3.13%
$ 566,469 $ 9,383
Feb 20, 5 PM $ 0.000548
-0.23%
$ 548,097 $ 8,875
Feb 20, 4 PM $ 0.000549
+0.23%
$ 549,341 $ 8,771
Feb 20, 3 PM $ 0.000548
+0.00%
$ 548,100 $ 8,739
Feb 20, 2 PM $ 0.000549
+0.22%
$ 549,300 $ 8,790
Feb 20, 1 PM $ 0.000548
-0.22%
$ 548,100 $ 8,798
Feb 20, 12 PM $ 0.000549
-0.94%
$ 548,100 $ 8,825
Feb 20, 11 AM $ 0.000554
+0.00%
$ 554,500 $ 8,825
Feb 20, 10 AM $ 0.000554
+0.00%
$ 554,500 $ 8,770
Feb 20, 9 AM $ 0.000554
+4.84%
$ 554,500 $ 8,856
Feb 20, 8 AM $ 0.000529
+0.23%
$ 528,900 $ 8,857
Feb 20, 7 AM $ 0.000528
+0.00%
$ 527,700 $ 8,863
Feb 20, 6 AM $ 0.000528
-0.23%
$ 527,700 $ 8,900
Feb 20, 5 AM $ 0.000529
+10.10%
$ 528,900 $ 8,921
Feb 20, 4 AM $ 0.00048
+11.80%
$ 480,385 $ 10,458
Feb 20, 3 AM $ 0.00043
-1.89%
$ 429,700 $ 8,737
Feb 20, 2 AM $ 0.000438
+0.01%
$ 437,600 $ 8,762
Feb 20, 1 AM $ 0.000438
-1.03%
$ 437,541 $ 8,890
Feb 20, 12 AM $ 0.000442
+0.18%
$ 442,082 $ 8,890
Feb 19, 11 PM $ 0.000441
+0.00%
$ 441,300 $ 8,757
Feb 19, 10 PM $ 0.000441
+0.00%
$ 441,300 $ 8,726
Feb 19, 9 PM $ 0.000441
-0.20%
$ 441,300 $ 8,756
Feb 19, 8 PM $ 0.000442
+4.39%
$ 442,200 $ 8,753
Feb 19, 7 PM $ 0.000425
+0.14%
$ 425,100 $ 8,796
Feb 19, 6 PM $ 0.000424
+0.00%
$ 424,500 $ 8,803
Feb 19, 5 PM $ 0.000424
-0.87%
$ 423,600 $ 8,950
Feb 19, 4 PM $ 0.000427
-0.16%
$ 427,500 $ 9,005
Feb 19, 3 PM $ 0.000428
+0.00%
$ 428,000 $ 8,988
Feb 19, 2 PM $ 0.000428
-1.36%
$ 428,000 $ 8,948
Feb 19, 1 PM $ 0.000434
-0.23%
$ 433,900 $ 8,972
Feb 19, 12 PM $ 0.000435
+0.23%
$ 434,880 $ 8,936
Feb 19, 11 AM $ 0.000434
-2.05%
$ 433,900 $ 8,928
Feb 19, 10 AM $ 0.000443
+0.13%
$ 442,968 $ 8,970
Feb 19, 9 AM $ 0.000442
+0.00%
$ 442,400 $ 8,848
Feb 19, 8 AM $ 0.000442
+0.00%
$ 442,400 $ 8,830
Feb 19, 7 AM $ 0.000442
+0.00%
$ 442,389 $ 8,862
Feb 19, 6 AM $ 0.000442
+3.83%
$ 442,400 $ 9,107
Feb 19, 5 AM $ 0.000427
-0.97%
$ 427,100 $ 9,057
Feb 19, 4 AM $ 0.000431
+0.00%
$ 431,300 $ 9,063
Feb 19, 3 AM $ 0.00043
-1.56%
$ 430,400 $ 9,112
Feb 19, 2 AM $ 0.000437
-0.21%
$ 437,200 $ 9,083
Feb 19, 1 AM $ 0.000438
-0.70%
$ 437,141 $ 8,981
Feb 19, 12 AM $ 0.000441
+0.00%
$ 441,200 $ 8,845
Feb 18, 11 PM $ 0.000441
+0.00%
$ 441,200 $ 8,904
Feb 18, 10 PM $ 0.000441
+0.20%
$ 441,200 $ 8,739
Feb 18, 9 PM $ 0.00044
+0.00%
$ 440,300 $ 8,737
Feb 18, 8 PM $ 0.00044
+3.26%
$ 440,300 $ 8,744
Feb 18, 7 PM $ 0.000426
-0.44%
$ 426,400 $ 8,777
Feb 18, 6 PM $ 0.000428
-0.21%
$ 428,304 $ 8,816
Feb 18, 5 PM $ 0.000429
-0.90%
$ 429,200 $ 8,801