Affyn Historical Data

FYN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.000729
+1.68%
$728,739 $446
Apr 22, 1 AM $0.000717
-0.70%
$716,700 $375
Apr 22, 12 AM $0.000722
-0.10%
$721,745 $375
Apr 21, 11 PM $0.000722
+1.07%
$722,458 $354
Apr 21, 10 PM $0.000715
+0.00%
$714,800 $365
Apr 21, 9 PM $0.000715
-1.04%
$714,800 $365
Apr 21, 8 PM $0.000722
+0.27%
$722,340 $391
Apr 21, 7 PM $0.00072
-1.68%
$720,389 $357
Apr 21, 6 PM $0.000733
+2.06%
$732,700 $334
Apr 21, 5 PM $0.000718
-0.38%
$717,930 $325
Apr 21, 4 PM $0.000721
+0.42%
$720,691 $314
Apr 21, 3 PM $0.000718
+0.00%
$717,700 $384
Apr 21, 2 PM $0.000718
-0.32%
$717,700 $384
Apr 21, 1 PM $0.00072
+0.03%
$719,969 $436
Apr 21, 12 PM $0.00072
+0.45%
$719,733 $487
Apr 21, 11 AM $0.000716
+0.00%
$716,500 $452
Apr 21, 10 AM $0.000716
-0.74%
$716,500 $452
Apr 21, 9 AM $0.000722
+0.00%
$721,830 $452
Apr 21, 8 AM $0.000722
+0.74%
$721,830 $452
Apr 21, 7 AM $0.000716
-0.75%
$716,500 $520
Apr 21, 6 AM $0.000722
-0.06%
$721,892 $520
Apr 21, 5 AM $0.000722
+0.00%
$722,300 $488
Apr 21, 4 AM $0.000722
+0.00%
$722,300 $488
Apr 21, 3 AM $0.000722
-0.19%
$722,300 $488
Apr 21, 2 AM $0.000724
-0.05%
$723,706 $488
Apr 21, 1 AM $0.000724
+0.00%
$724,100 $499
Apr 21, 12 AM $0.000724
+0.92%
$724,100 $499
Apr 20, 11 PM $0.000717
-0.67%
$717,500 $483
Apr 20, 10 PM $0.000722
+0.00%
$722,361 $499
Apr 20, 9 PM $0.000722
+0.75%
$722,361 $499
Apr 20, 8 PM $0.000717
-1.15%
$717,000 $492
Apr 20, 7 PM $0.000725
+0.00%
$725,318 $496
Apr 20, 6 PM $0.000725
+1.76%
$725,318 $496
Apr 20, 5 PM $0.000713
-0.97%
$712,800 $471
Apr 20, 4 PM $0.00072
-0.18%
$719,792 $471
Apr 20, 3 PM $0.000721
+0.21%
$721,109 $447
Apr 20, 2 PM $0.00072
+3.21%
$719,575 $417
Apr 20, 1 PM $0.000697
-2.49%
$697,200 $103
Apr 20, 12 PM $0.000723
-0.48%
$723,500 $315
Apr 20, 11 AM $0.000727
+0.00%
$727,000 $286
Apr 20, 10 AM $0.000727
+0.00%
$727,000 $286
Apr 20, 9 AM $0.000727
+0.75%
$727,000 $286
Apr 20, 8 AM $0.000722
+0.00%
$721,572 $286
Apr 20, 7 AM $0.000722
-0.75%
$721,572 $286
Apr 20, 6 AM $0.000727
+0.00%
$727,000 $280
Apr 20, 5 AM $0.000727
+0.00%
$727,000 $280
Apr 20, 4 AM $0.000727
+0.00%
$727,000 $280
Apr 20, 3 AM $0.000727
+0.65%
$727,000 $280
Apr 20, 2 AM $0.000722
+0.00%
$722,319 $280
Apr 20, 1 AM $0.000722
-0.64%
$722,319 $280