Affyn Historical Data

FYN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.000722
-0.64%
$722,319 $280
Apr 20, 12 AM $0.000727
+1.47%
$727,000 $252
Apr 19, 11 PM $0.000716
+0.38%
$716,262 $244
Apr 19, 10 PM $0.000714
-0.68%
$713,524 $225
Apr 19, 9 PM $0.000718
-0.05%
$718,442 $186
Apr 19, 8 PM $0.000719
-1.13%
$718,768 $186
Apr 19, 6 PM $0.000721
-0.33%
$720,813 $204
Apr 19, 5 PM $0.000723
-0.16%
$723,172 $188
Apr 19, 4 PM $0.000724
+0.10%
$724,322 $195
Apr 19, 3 PM $0.000724
+0.00%
$723,600 $289
Apr 19, 2 PM $0.000724
-0.79%
$723,600 $289
Apr 19, 1 PM $0.000729
+0.79%
$729,345 $386
Apr 19, 12 PM $0.000724
+0.00%
$723,600 $480
Apr 19, 11 AM $0.000724
+0.00%
$723,600 $480
Apr 19, 10 AM $0.000724
+0.00%
$723,600 $480
Apr 19, 9 AM $0.000724
+0.00%
$723,600 $506
Apr 19, 8 AM $0.000724
-0.08%
$723,600 $506
Apr 19, 7 AM $0.000724
+0.08%
$724,171 $506
Apr 19, 6 AM $0.000724
+0.00%
$723,600 $461
Apr 19, 5 AM $0.000724
-0.33%
$723,600 $464
Apr 19, 4 AM $0.000726
-0.05%
$725,945 $513
Apr 19, 3 AM $0.000726
-0.05%
$726,315 $558
Apr 19, 2 AM $0.000727
+0.42%
$726,646 $582
Apr 19, 1 AM $0.000724
+0.00%
$723,600 $313
Apr 19, 12 AM $0.000724
+0.00%
$723,600 $330
Apr 18, 11 PM $0.000724
+0.00%
$723,600 $1,054
Apr 18, 10 PM $0.000724
+0.00%
$723,600 $1,085
Apr 18, 9 PM $0.000724
+0.00%
$723,600 $1,095
Apr 18, 8 PM $0.000724
-0.53%
$723,600 $1,176
Apr 18, 7 PM $0.000727
+0.04%
$727,476 $1,198
Apr 18, 6 PM $0.000727
-0.32%
$727,189 $1,293
Apr 18, 5 PM $0.000729
-0.23%
$729,500 $1,658
Apr 18, 4 PM $0.000731
+0.00%
$731,161 $1,826
Apr 18, 3 PM $0.000731
-0.01%
$731,139 $1,850
Apr 18, 2 PM $0.000731
+1.07%
$731,238 $1,768
Apr 18, 1 PM $0.000723
-1.95%
$723,500 $1,876
Apr 18, 12 PM $0.000738
-0.01%
$737,877 $1,857
Apr 18, 11 AM $0.000738
-0.14%
$737,942 $1,899
Apr 18, 10 AM $0.000739
-0.47%
$738,975 $1,942
Apr 18, 9 AM $0.000742
+0.15%
$742,500 $1,981
Apr 18, 8 AM $0.000741
-0.15%
$741,377 $1,992
Apr 18, 7 AM $0.000742
+0.00%
$742,500 $2,198
Apr 18, 6 AM $0.000742
+2.17%
$742,500 $2,370
Apr 18, 5 AM $0.000727
-3.60%
$726,700 $2,841
Apr 18, 4 AM $0.000754
-0.19%
$753,866 $3,168
Apr 18, 3 AM $0.000755
-0.85%
$755,306 $3,513
Apr 18, 2 AM $0.000762
+0.00%
$761,800 $3,848
Apr 18, 1 AM $0.000762
+0.07%
$761,800 $4,259
Apr 18, 12 AM $0.000761
+0.34%
$761,324 $4,598
Apr 17, 11 PM $0.000759
+0.50%
$758,757 $5,011