Affyn Historical Data

FYN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000796
+0.00%
$ 795,863 $ 10,708
Dec 14, 8 PM $ 0.000797
-0.55%
$ 796,965 $ 10,696
Dec 14, 7 PM $ 0.000801
+0.00%
$ 801,284 $ 10,737
Dec 14, 6 PM $ 0.000801
+0.00%
$ 800,661 $ 10,745
Dec 14, 12 PM $ 0.000808
+1.10%
$ 807,814 $ 10,651
Dec 14, 11 AM $ 0.000799
-0.46%
$ 798,760 $ 10,482
Dec 13, 8 AM $ 0.000814
+0.35%
$ 814,084 $ 10,565
Dec 13, 2 AM $ 0.000806
-0.15%
$ 806,063 $ 10,389
Dec 12, 4 PM $ 0.000804
-0.02%
$ 804,310 $ 10,090
Dec 12, 3 PM $ 0.000805
-2.76%
$ 804,920 $ 10,121
Dec 12, 2 AM $ 0.000838
+0.38%
$ 838,018 $ 10,434
Dec 12, 1 AM $ 0.000834
+1.13%
$ 834,345 $ 10,357
Dec 12, 12 AM $ 0.000825
-0.40%
$ 825,469 $ 10,210
Dec 11, 9 PM $ 0.000839
+0.47%
$ 838,583 $ 10,367
Dec 11, 6 PM $ 0.000832
+0.37%
$ 832,237 $ 10,164
Dec 11, 4 PM $ 0.000819
-1.27%
$ 818,562 $ 9,887
Dec 11, 3 PM $ 0.000829
+1.45%
$ 829,065 $ 10,001
Dec 11, 2 PM $ 0.000818
-0.61%
$ 818,016 $ 9,843
Dec 11, 3 AM $ 0.000853
-0.56%
$ 852,597 $ 9,141
Dec 11, 2 AM $ 0.00086
-0.59%
$ 860,125 $ 9,181
Dec 11, 1 AM $ 0.000866
-0.29%
$ 865,538 $ 9,236
Dec 11, 12 AM $ 0.000868
-1.14%
$ 868,177 $ 9,253
Dec 10, 10 PM $ 0.000879
+0.00%
$ 878,773 $ 9,318
Dec 10, 9 PM $ 0.000881
-0.20%
$ 881,174 $ 9,330
Dec 10, 8 PM $ 0.000885
-1.24%
$ 884,920 $ 9,346
Dec 10, 7 PM $ 0.000896
+0.86%
$ 895,969 $ 9,356
Dec 10, 6 PM $ 0.000888
-0.47%
$ 887,633 $ 9,232
Dec 10, 5 PM $ 0.000889
+0.04%
$ 889,125 $ 9,155
Dec 10, 4 PM $ 0.000889
+0.49%
$ 888,710 $ 9,091
Dec 10, 11 AM $ 0.000878
-0.29%
$ 877,904 $ 8,788
Dec 10, 10 AM $ 0.000881
-0.92%
$ 881,024 $ 8,802
Dec 10, 9 AM $ 0.000887
+0.00%
$ 887,010 $ 8,814
Dec 9, 10 PM $ 0.000877
+0.00%
$ 876,653 $ 8,773
Dec 9, 9 PM $ 0.000876
-0.40%
$ 876,323 $ 8,664
Dec 9, 8 PM $ 0.000881
-0.67%
$ 880,526 $ 8,681
Dec 9, 6 PM $ 0.000893
-0.51%
$ 893,259 $ 8,775
Dec 9, 5 PM $ 0.000895
+0.20%
$ 894,949 $ 9,455
Dec 9, 4 PM $ 0.000889
+1.70%
$ 888,538 $ 9,350
Dec 9, 3 PM $ 0.000877
+5.07%
$ 877,443 $ 8,671
Dec 9, 3 AM $ 0.000825
+0.00%
$ 825,255 $ 7,314
Dec 9, 2 AM $ 0.000827
+0.17%
$ 826,759 $ 7,324
Dec 8, 10 PM $ 0.000833
+3.21%
$ 832,525 $ 7,346
Dec 8, 9 PM $ 0.000806
+0.00%
$ 806,379 $ 6,823
Dec 8, 8 PM $ 0.000807
+0.62%
$ 806,684 $ 6,799
Dec 8, 7 PM $ 0.000801
+0.68%
$ 801,057 $ 6,738
Dec 8, 6 PM $ 0.000796
-0.59%
$ 795,845 $ 6,674
Dec 8, 3 PM $ 0.000828
-1.15%
$ 827,898 $ 6,060
Dec 8, 9 AM $ 0.000842
+0.00%
$ 841,549 $ 6,050
Dec 8, 1 AM $ 0.000837
+1.31%
$ 836,998 $ 5,871
Dec 8, 12 AM $ 0.000827
+0.00%
$ 826,604 $ 5,683