Affyn Historical Data

FYN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000759
+0.50%
$758,757 $5,011
Apr 17, 10 PM $0.000755
+0.92%
$755,000 $5,321
Apr 17, 9 PM $0.000748
+0.35%
$748,106 $5,657
Apr 17, 8 PM $0.000746
-1.22%
$745,512 $5,874
Apr 17, 7 PM $0.000745
-1.37%
$744,965 $6,289
Apr 17, 6 PM $0.000755
+1.23%
$755,343 $6,310
Apr 17, 5 PM $0.000744
+1.24%
$744,459 $696
Apr 17, 4 PM $0.000735
-0.34%
$735,353 $6,458
Apr 17, 3 PM $0.000738
+0.01%
$737,888 $6,935
Apr 17, 2 PM $0.000738
-0.74%
$737,835 $7,326
Apr 17, 1 PM $0.000743
+2.95%
$743,340 $7,774
Apr 17, 12 PM $0.000722
+1.17%
$722,066 $7,964
Apr 17, 11 AM $0.000714
+0.01%
$713,718 $8,316
Apr 17, 10 AM $0.000714
-0.05%
$713,666 $8,796
Apr 17, 9 AM $0.00073
+0.01%
$730,191 $9,038
Apr 17, 8 AM $0.00073
+0.06%
$730,090 $9,283
Apr 17, 7 AM $0.00073
+0.00%
$729,661 $9,746
Apr 17, 6 AM $0.00073
-2.80%
$729,669 $9,966
Apr 17, 5 AM $0.000751
+0.20%
$750,700 $9,600
Apr 17, 4 AM $0.000749
-0.28%
$749,184 $9,568
Apr 17, 3 AM $0.000751
+0.28%
$751,300 $9,552
Apr 17, 2 AM $0.000749
-0.01%
$749,208 $9,530
Apr 17, 1 AM $0.000749
-0.02%
$749,253 $9,527
Apr 17, 12 AM $0.000749
-0.21%
$749,409 $9,556
Apr 16, 11 PM $0.000751
-0.05%
$750,958 $9,550
Apr 16, 10 PM $0.000751
+0.21%
$751,300 $9,502
Apr 16, 9 PM $0.00075
+0.02%
$749,700 $9,579
Apr 16, 8 PM $0.00075
-0.21%
$749,551 $9,656
Apr 16, 7 PM $0.00075
+2.56%
$749,541 $9,642
Apr 16, 6 PM $0.000731
+0.27%
$730,817 $9,533
Apr 16, 5 PM $0.000729
+0.20%
$728,845 $9,744
Apr 16, 4 PM $0.000727
-0.22%
$727,402 $9,733
Apr 16, 3 PM $0.000729
+0.05%
$729,007 $9,623
Apr 16, 2 PM $0.000727
-2.78%
$727,170 $9,472
Apr 16, 1 PM $0.000748
+2.33%
$748,001 $9,493
Apr 16, 12 PM $0.000731
-0.06%
$731,000 $9,547
Apr 16, 11 AM $0.000731
+0.00%
$731,416 $9,481
Apr 16, 10 AM $0.000731
-1.61%
$731,419 $9,251
Apr 16, 9 AM $0.000743
-0.13%
$743,400 $9,399
Apr 16, 8 AM $0.000744
-0.01%
$744,404 $9,573
Apr 16, 7 AM $0.000744
-0.76%
$744,446 $9,537
Apr 16, 6 AM $0.00075
+0.00%
$750,169 $9,466
Apr 16, 5 AM $0.00075
+0.00%
$750,171 $9,572
Apr 16, 4 AM $0.00075
-0.22%
$750,176 $9,578
Apr 16, 3 AM $0.00075
-0.21%
$750,241 $9,622
Apr 16, 2 AM $0.000752
+0.19%
$751,801 $9,600
Apr 16, 1 AM $0.00075
-0.21%
$750,400 $9,585
Apr 16, 12 AM $0.000752
+0.21%
$752,000 $9,556
Apr 15, 11 PM $0.000752
+0.00%
$752,000 $9,514
Apr 15, 10 PM $0.000752
+0.25%
$752,000 $9,520