Affyn Historical Data

FYN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000433
-0.22%
$ 433,237 $ 9,330
Feb 16, 5 PM $ 0.000434
-2.33%
$ 434,192 $ 9,420
Feb 16, 4 PM $ 0.000445
-0.17%
$ 444,536 $ 9,405
Feb 16, 3 PM $ 0.000445
+0.21%
$ 445,306 $ 9,359
Feb 16, 2 PM $ 0.000444
-0.23%
$ 444,373 $ 9,250
Feb 16, 1 PM $ 0.000445
+2.67%
$ 445,400 $ 9,244
Feb 16, 12 PM $ 0.000434
+0.61%
$ 433,799 $ 9,170
Feb 16, 11 AM $ 0.000431
-2.20%
$ 431,173 $ 8,996
Feb 16, 10 AM $ 0.000441
+0.13%
$ 440,884 $ 8,986
Feb 16, 9 AM $ 0.00044
-0.14%
$ 440,291 $ 8,937
Feb 16, 8 AM $ 0.000441
+0.20%
$ 440,900 $ 8,829
Feb 16, 7 AM $ 0.000441
+0.20%
$ 440,900 $ 8,777
Feb 16, 6 AM $ 0.00044
-0.20%
$ 440,000 $ 8,791
Feb 16, 5 AM $ 0.000441
+0.00%
$ 440,000 $ 9,069
Feb 16, 4 AM $ 0.000441
+0.00%
$ 440,900 $ 9,019
Feb 16, 3 AM $ 0.000441
+0.20%
$ 440,000 $ 9,002
Feb 16, 2 AM $ 0.00044
-0.20%
$ 440,000 $ 9,005
Feb 16, 1 AM $ 0.000441
+1.63%
$ 440,794 $ 9,020
Feb 16, 12 AM $ 0.000433
-0.19%
$ 432,769 $ 9,003
Feb 15, 11 PM $ 0.000434
+0.20%
$ 433,600 $ 9,138
Feb 15, 10 PM $ 0.000433
+0.12%
$ 432,718 $ 9,109
Feb 15, 9 PM $ 0.000432
+0.19%
$ 432,200 $ 9,152
Feb 15, 8 PM $ 0.000431
-0.22%
$ 431,400 $ 9,096
Feb 15, 7 PM $ 0.000432
-1.49%
$ 432,356 $ 9,063
Feb 15, 6 PM $ 0.000439
-0.47%
$ 438,886 $ 8,972
Feb 15, 5 PM $ 0.000441
-0.27%
$ 440,978 $ 8,932
Feb 15, 4 PM $ 0.000442
-0.30%
$ 442,166 $ 8,810
Feb 15, 3 PM $ 0.000443
+0.20%
$ 442,600 $ 8,886
Feb 15, 2 PM $ 0.000443
+0.00%
$ 442,600 $ 9,034
Feb 15, 1 PM $ 0.000443
-2.38%
$ 442,601 $ 8,972
Feb 15, 12 PM $ 0.000453
-0.01%
$ 453,370 $ 8,863
Feb 15, 11 AM $ 0.000453
+0.24%
$ 453,400 $ 9,295
Feb 15, 10 AM $ 0.000452
-0.24%
$ 452,300 $ 9,280
Feb 15, 9 AM $ 0.000453
+0.24%
$ 453,400 $ 9,345
Feb 15, 8 AM $ 0.000452
-0.23%
$ 452,300 $ 9,281
Feb 15, 7 AM $ 0.000453
-0.01%
$ 452,293 $ 9,157
Feb 15, 6 AM $ 0.000453
+0.48%
$ 453,400 $ 9,174
Feb 15, 5 AM $ 0.000451
+0.02%
$ 451,256 $ 9,218
Feb 15, 4 AM $ 0.000451
+0.06%
$ 452,103 $ 9,170
Feb 15, 3 AM $ 0.000451
-0.01%
$ 450,894 $ 9,088
Feb 15, 2 AM $ 0.000451
-0.01%
$ 450,951 $ 9,089
Feb 15, 1 AM $ 0.000451
-0.26%
$ 451,013 $ 9,040
Feb 15, 12 AM $ 0.000452
+0.22%
$ 452,200 $ 8,702
Feb 14, 11 PM $ 0.000452
+0.00%
$ 452,200 $ 8,652
Feb 14, 10 PM $ 0.000452
+0.00%
$ 452,200 $ 8,664
Feb 14, 9 PM $ 0.000452
+0.22%
$ 452,200 $ 8,807
Feb 14, 8 PM $ 0.000451
-0.09%
$ 452,200 $ 8,850
Feb 14, 7 PM $ 0.000452
-0.13%
$ 451,600 $ 8,838
Feb 14, 6 PM $ 0.000452
+0.00%
$ 452,200 $ 8,923
Feb 14, 5 PM $ 0.000452
+0.04%
$ 452,200 $ 8,940