Affyn Historical Data

FYN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000842
+0.00%
$ 841,539 $ 838
Dec 3, 8 AM $ 0.000843
-0.46%
$ 843,341 $ 795
Dec 3, 7 AM $ 0.000848
-0.85%
$ 847,679 $ 748
Dec 3, 6 AM $ 0.000857
+0.05%
$ 857,409 $ 695
Dec 3, 5 AM $ 0.000857
+0.16%
$ 856,644 $ 605
Dec 3, 4 AM $ 0.000854
+0.06%
$ 854,396 $ 582
Dec 3, 2 AM $ 0.000851
+0.20%
$ 850,510 $ 546
Dec 2, 8 PM $ 0.000837
-1.02%
$ 837,406 $ 490
Dec 2, 7 PM $ 0.000852
+0.00%
$ 851,984 $ 418
Dec 2, 6 PM $ 0.000852
+0.11%
$ 851,552 $ 415
Dec 2, 3 PM $ 0.000837
+1.18%
$ 836,796 $ 282
Dec 2, 2 PM $ 0.000826
+1.20%
$ 825,979 $ 166
Dec 2, 1 PM $ 0.000817
+0.00%
$ 816,846 $ 36
Dec 2, 1 AM $ 0.000805
+0.00%
$ 805,442 $ 3,226
Dec 2, 12 AM $ 0.000806
+0.00%
$ 806,466 $ 3,147
Dec 1, 10 PM $ 0.000818
+0.56%
$ 818,348 $ 2,956
Dec 1, 9 PM $ 0.000818
+0.71%
$ 818,245 $ 2,898
Dec 1, 8 PM $ 0.000811
+0.00%
$ 811,356 $ 2,818
Dec 1, 3 PM $ 0.000803
-1.45%
$ 803,371 $ 2,748
Dec 1, 12 PM $ 0.000821
+0.00%
$ 820,902 $ 2,614
Dec 1, 7 AM $ 0.000837
+0.00%
$ 836,955 $ 2,241
Dec 1, 4 AM $ 0.000835
-0.11%
$ 835,051 $ 2,197
Dec 1, 3 AM $ 0.000838
+0.00%
$ 837,654 $ 2,185
Dec 1, 12 AM $ 0.000858
-1.17%
$ 857,822 $ 2,050
Nov 30, 11 PM $ 0.000868
-0.31%
$ 867,893 $ 1,963
Nov 30, 1 PM $ 0.00088
+0.19%
$ 880,089 $ 1,956
Nov 30, 12 PM $ 0.000877
+0.00%
$ 877,193 $ 1,924
Nov 30, 10 AM $ 0.000895
-1.01%
$ 895,123 $ 1,339
Nov 29, 7 AM $ 0.00091
+0.00%
$ 910,333 $ 1,218
Nov 29, 6 AM $ 0.000908
-0.18%
$ 908,340 $ 1,215
Nov 28, 5 PM $ 0.000911
-0.28%
$ 910,987 $ 1,156
Nov 28, 4 PM $ 0.000914
-0.37%
$ 913,669 $ 1,144
Nov 28, 2 PM $ 0.000928
+0.31%
$ 927,614 $ 1,112
Nov 28, 1 PM $ 0.000923
+1.08%
$ 923,412 $ 1,054
Nov 28, 12 PM $ 0.000892
+0.00%
$ 892,040 $ 603
Nov 28, 11 AM $ 0.000906
-0.24%
$ 905,793 $ 51
Nov 27, 5 PM $ 0.0009
-0.24%
$ 900,236 $ 1,233
Nov 27, 12 PM $ 0.000901
+0.00%
$ 900,735 $ 1,180
Nov 27, 10 AM $ 0.000902
+0.00%
$ 902,412 $ 1,162
Nov 27, 9 AM $ 0.000903
-0.19%
$ 903,351 $ 1,156
Nov 27, 5 AM $ 0.000868
-0.21%
$ 868,413 $ 392
Nov 27, 2 AM $ 0.00088
+0.36%
$ 879,633 $ 376
Nov 27, 1 AM $ 0.000876
+0.04%
$ 876,006 $ 339
Nov 26, 6 PM $ 0.000875
+0.33%
$ 875,351 $ 322
Nov 26, 5 PM $ 0.000872
+1.14%
$ 872,435 $ 294
Nov 26, 4 PM $ 0.000862
+0.17%
$ 862,434 $ 104
Nov 26, 2 PM $ 0.000859
+0.01%
$ 858,938 $ 66
Nov 26, 12 PM $ 0.000849
+0.00%
$ 848,537 $ 51
Nov 26, 9 AM $ 0.000849
-0.42%
$ 849,294 $ 38
Nov 26, 4 AM $ 0.000854
+0.00%
$ 853,588 $ 572