Affyn Historical Data

FYN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000452
+0.04%
$ 452,200 $ 8,940
Feb 14, 4 PM $ 0.000451
-2.59%
$ 451,047 $ 8,922
Feb 14, 3 PM $ 0.000462
-0.03%
$ 462,464 $ 8,694
Feb 14, 2 PM $ 0.000463
-0.22%
$ 462,600 $ 8,527
Feb 14, 1 PM $ 0.000464
+0.00%
$ 463,600 $ 8,490
Feb 14, 12 PM $ 0.000464
+0.21%
$ 463,600 $ 8,552
Feb 14, 11 AM $ 0.000463
+0.00%
$ 462,628 $ 8,553
Feb 14, 10 AM $ 0.000464
+0.00%
$ 463,604 $ 8,483
Feb 14, 9 AM $ 0.000464
+1.49%
$ 463,604 $ 8,403
Feb 14, 8 AM $ 0.000457
+0.22%
$ 456,800 $ 8,400
Feb 14, 7 AM $ 0.000456
-0.22%
$ 455,800 $ 8,529
Feb 14, 6 AM $ 0.000457
+0.00%
$ 456,800 $ 8,488
Feb 14, 5 AM $ 0.000457
+0.22%
$ 456,800 $ 8,507
Feb 14, 4 AM $ 0.000456
-0.22%
$ 455,800 $ 8,507
Feb 14, 3 AM $ 0.000457
+0.00%
$ 456,800 $ 8,545
Feb 14, 2 AM $ 0.000457
+0.00%
$ 456,800 $ 8,559
Feb 14, 1 AM $ 0.000457
+0.22%
$ 456,800 $ 8,447
Feb 14, 12 AM $ 0.000456
+0.00%
$ 455,800 $ 8,328
Feb 13, 11 PM $ 0.000456
-0.22%
$ 455,800 $ 8,346
Feb 13, 10 PM $ 0.000457
+0.00%
$ 456,800 $ 8,300
Feb 13, 9 PM $ 0.000456
+0.00%
$ 455,800 $ 9,087
Feb 13, 8 PM $ 0.000456
-0.22%
$ 455,800 $ 9,008
Feb 13, 7 PM $ 0.000457
+0.22%
$ 456,800 $ 8,981
Feb 13, 6 PM $ 0.000456
+0.60%
$ 455,800 $ 8,881
Feb 13, 5 PM $ 0.000453
+0.00%
$ 453,089 $ 8,863
Feb 13, 4 PM $ 0.000453
+1.93%
$ 453,081 $ 8,919
Feb 13, 3 PM $ 0.000445
+0.11%
$ 444,504 $ 8,444
Feb 13, 2 PM $ 0.000444
+0.00%
$ 444,000 $ 8,276
Feb 13, 1 PM $ 0.000444
+0.20%
$ 444,000 $ 8,379
Feb 13, 12 PM $ 0.000443
+0.00%
$ 443,100 $ 8,377
Feb 13, 11 AM $ 0.000443
-0.20%
$ 443,100 $ 8,399
Feb 13, 10 AM $ 0.000444
+0.20%
$ 444,000 $ 8,434
Feb 13, 9 AM $ 0.000444
+0.00%
$ 444,010 $ 8,424
Feb 13, 8 AM $ 0.000444
-0.02%
$ 444,010 $ 8,521
Feb 13, 7 AM $ 0.000444
+0.00%
$ 444,100 $ 8,454
Feb 13, 6 AM $ 0.000444
-1.11%
$ 444,100 $ 8,554
Feb 13, 5 AM $ 0.000449
+0.20%
$ 449,100 $ 8,607
Feb 13, 4 AM $ 0.000448
-1.75%
$ 448,200 $ 9,146
Feb 13, 3 AM $ 0.000456
+0.00%
$ 456,200 $ 9,093
Feb 13, 2 AM $ 0.000456
+0.00%
$ 456,200 $ 9,049
Feb 13, 1 AM $ 0.000456
-0.22%
$ 456,200 $ 9,128
Feb 13, 12 AM $ 0.000457
+0.09%
$ 457,200 $ 9,168
Feb 12, 11 PM $ 0.000457
-2.93%
$ 456,793 $ 9,056
Feb 12, 10 PM $ 0.000471
+6.65%
$ 470,560 $ 9,049
Feb 12, 9 PM $ 0.000441
+0.09%
$ 441,200 $ 9,039
Feb 12, 8 PM $ 0.000441
-0.04%
$ 441,300 $ 9,108
Feb 12, 7 PM $ 0.000442
+0.22%
$ 441,760 $ 9,180
Feb 12, 6 PM $ 0.000441
-0.87%
$ 440,800 $ 9,160
Feb 12, 5 PM $ 0.000445
+0.02%
$ 444,648 $ 9,069
Feb 12, 4 PM $ 0.000445
-0.05%
$ 445,419 $ 9,070