Affyn Historical Data

FYN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000752
+0.25%
$752,000 $9,520
Apr 15, 9 PM $0.00075
-0.02%
$750,142 $9,474
Apr 15, 8 PM $0.00075
+0.00%
$750,316 $9,467
Apr 15, 7 PM $0.00075
+0.02%
$750,316 $9,446
Apr 15, 6 PM $0.00075
+0.00%
$750,195 $9,504
Apr 15, 5 PM $0.00075
+2.03%
$750,194 $9,454
Apr 15, 4 PM $0.000735
-0.23%
$735,300 $9,405
Apr 15, 3 PM $0.000737
-1.42%
$736,996 $9,340
Apr 15, 2 PM $0.000748
-0.12%
$747,649 $9,672
Apr 15, 1 PM $0.000747
+0.00%
$747,089 $9,538
Apr 15, 12 PM $0.000747
+0.00%
$747,091 $9,535
Apr 15, 11 AM $0.000747
+0.00%
$747,093 $9,579
Apr 15, 10 AM $0.000747
+0.00%
$747,086 $9,572
Apr 15, 9 AM $0.000747
+2.16%
$747,085 $9,522
Apr 15, 8 AM $0.000731
+0.22%
$731,300 $9,436
Apr 15, 7 AM $0.00073
-1.56%
$729,700 $9,541
Apr 15, 6 AM $0.000741
-0.80%
$741,259 $9,588
Apr 15, 5 AM $0.000747
-0.04%
$747,201 $9,592
Apr 15, 4 AM $0.000747
+0.20%
$747,500 $9,593
Apr 15, 3 AM $0.000746
+0.00%
$746,000 $9,606
Apr 15, 2 AM $0.000746
+0.00%
$746,000 $9,614
Apr 15, 1 AM $0.000746
+0.02%
$746,000 $9,615
Apr 15, 12 AM $0.000746
-0.02%
$745,863 $9,603
Apr 14, 11 PM $0.000746
-0.20%
$746,000 $9,756
Apr 14, 10 PM $0.000747
+0.20%
$747,500 $9,769
Apr 14, 9 PM $0.000746
-0.10%
$746,000 $9,742
Apr 14, 8 PM $0.000747
+0.19%
$746,761 $9,760
Apr 14, 7 PM $0.000745
-0.20%
$745,347 $9,853
Apr 14, 6 PM $0.000747
+2.03%
$746,828 $9,810
Apr 14, 5 PM $0.000732
-1.35%
$731,983 $9,721
Apr 14, 4 PM $0.000742
-0.01%
$742,006 $9,721
Apr 14, 3 PM $0.000742
-1.26%
$742,073 $9,755
Apr 14, 2 PM $0.000752
+0.16%
$751,624 $9,566
Apr 14, 1 PM $0.00075
-0.22%
$750,439 $9,510
Apr 14, 12 PM $0.000752
+0.21%
$752,100 $9,505
Apr 14, 11 AM $0.00075
-0.01%
$750,500 $9,486
Apr 14, 10 AM $0.000751
+0.00%
$750,569 $9,545
Apr 14, 9 AM $0.000751
-0.19%
$750,569 $9,624
Apr 14, 8 AM $0.000752
+0.20%
$752,009 $9,580
Apr 14, 7 AM $0.00075
+0.00%
$750,500 $9,018
Apr 14, 6 AM $0.00075
+0.00%
$750,500 $9,125
Apr 14, 5 AM $0.00075
+0.00%
$750,500 $9,024
Apr 14, 4 AM $0.00075
-0.21%
$750,500 $9,409
Apr 14, 3 AM $0.000752
+0.00%
$752,100 $9,346
Apr 14, 2 AM $0.000752
+0.00%
$752,100 $9,342
Apr 14, 1 AM $0.000752
+2.23%
$752,100 $9,284
Apr 14, 12 AM $0.000736
+0.20%
$735,662 $9,283
Apr 13, 11 PM $0.000734
+0.04%
$734,216 $9,481
Apr 13, 10 PM $0.000731
+0.69%
$731,309 $9,337
Apr 13, 9 PM $0.000725
-0.22%
$724,700 $9,176