Affyn Historical Data

FYN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.000725
-0.22%
$724,700 $9,176
Apr 13, 8 PM $0.000726
+0.00%
$726,297 $9,201
Apr 13, 7 PM $0.000726
+0.23%
$726,297 $9,107
Apr 13, 6 PM $0.000725
+1.83%
$724,647 $9,109
Apr 13, 5 PM $0.000712
+0.28%
$711,604 $9,147
Apr 13, 4 PM $0.00071
-0.01%
$709,600 $9,123
Apr 13, 3 PM $0.000711
+0.00%
$711,266 $9,149
Apr 13, 2 PM $0.000711
+0.00%
$711,265 $9,178
Apr 13, 1 PM $0.000711
+0.01%
$711,230 $9,129
Apr 13, 12 PM $0.000711
+0.22%
$711,179 $9,196
Apr 13, 11 AM $0.00071
-0.22%
$709,600 $9,084
Apr 13, 10 AM $0.000711
+0.00%
$711,200 $9,224
Apr 13, 9 AM $0.000711
+0.00%
$711,200 $9,155
Apr 13, 8 AM $0.000711
+0.00%
$711,200 $9,185
Apr 13, 7 AM $0.000711
+0.23%
$711,200 $9,205
Apr 13, 6 AM $0.00071
+0.00%
$709,597 $9,120
Apr 13, 5 AM $0.00071
+0.00%
$709,597 $9,170
Apr 13, 4 AM $0.00071
-0.22%
$709,600 $9,189
Apr 13, 3 AM $0.000711
+0.23%
$711,200 $9,234
Apr 13, 2 AM $0.00071
+0.00%
$709,600 $9,279
Apr 13, 1 AM $0.00071
-0.22%
$709,600 $9,747
Apr 13, 12 AM $0.000711
+0.08%
$711,200 $9,679
Apr 12, 11 PM $0.000711
-0.63%
$710,600 $9,707
Apr 12, 10 PM $0.000715
+0.21%
$715,100 $9,786
Apr 12, 9 PM $0.000714
-0.22%
$713,591 $9,690
Apr 12, 8 PM $0.000715
+0.23%
$715,136 $9,686
Apr 12, 7 PM $0.000713
-0.22%
$713,500 $9,935
Apr 12, 6 PM $0.000715
+0.00%
$715,100 $9,825
Apr 12, 5 PM $0.000715
+0.22%
$715,100 $9,858
Apr 12, 4 PM $0.000713
+0.04%
$713,500 $9,782
Apr 12, 3 PM $0.000713
-0.21%
$713,242 $9,819
Apr 12, 2 PM $0.000715
-0.01%
$714,759 $9,812
Apr 12, 1 PM $0.000715
+0.19%
$714,819 $9,855
Apr 12, 12 PM $0.000713
-0.42%
$713,443 $9,778
Apr 12, 11 AM $0.000716
-0.20%
$716,448 $9,768
Apr 12, 10 AM $0.000718
-0.67%
$717,874 $9,728
Apr 12, 9 AM $0.000723
-1.09%
$722,700 $9,350
Apr 12, 8 AM $0.000731
+0.00%
$730,700 $9,428
Apr 12, 7 AM $0.000731
+0.00%
$730,700 $9,574
Apr 12, 6 AM $0.000731
+0.22%
$730,700 $10,156
Apr 12, 5 AM $0.000729
-0.22%
$729,100 $10,160
Apr 12, 4 AM $0.000731
+0.22%
$730,700 $10,024
Apr 12, 3 AM $0.000729
-0.10%
$729,100 $10,038
Apr 12, 2 AM $0.00073
+0.00%
$729,840 $10,092
Apr 12, 1 AM $0.00073
-1.97%
$729,835 $10,029
Apr 12, 12 AM $0.000744
+0.05%
$744,500 $10,005
Apr 11, 11 PM $0.000744
+0.00%
$744,102 $10,052
Apr 11, 10 PM $0.000743
+0.01%
$742,671 $10,001
Apr 11, 9 PM $0.000743
-0.21%
$742,626 $10,118
Apr 11, 8 PM $0.000744
+0.14%
$744,202 $9,971