Affyn Historical Data

FYN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000445
+0.02%
$ 444,648 $ 9,069
Feb 12, 4 PM $ 0.000445
-0.05%
$ 445,419 $ 9,070
Feb 12, 3 PM $ 0.000446
-1.43%
$ 445,646 $ 9,072
Feb 12, 2 PM $ 0.000452
+0.22%
$ 452,102 $ 8,944
Feb 12, 1 PM $ 0.000451
+1.37%
$ 451,100 $ 8,896
Feb 12, 12 PM $ 0.000458
+0.01%
$ 458,100 $ 8,839
Feb 12, 11 AM $ 0.000459
+0.24%
$ 459,135 $ 8,817
Feb 12, 10 AM $ 0.000458
+0.00%
$ 458,026 $ 8,851
Feb 12, 9 AM $ 0.000458
-0.26%
$ 458,020 $ 8,800
Feb 12, 8 AM $ 0.000459
+0.00%
$ 458,100 $ 8,550
Feb 12, 7 AM $ 0.000459
+3.26%
$ 459,200 $ 8,567
Feb 12, 6 AM $ 0.000445
+0.00%
$ 444,700 $ 9,210
Feb 12, 5 AM $ 0.000445
-1.24%
$ 444,700 $ 9,135
Feb 12, 4 AM $ 0.00045
+0.20%
$ 450,300 $ 9,018
Feb 12, 3 AM $ 0.000449
-0.06%
$ 449,400 $ 9,014
Feb 12, 2 AM $ 0.00045
-0.18%
$ 449,651 $ 9,016
Feb 12, 1 AM $ 0.00045
+0.24%
$ 450,481 $ 9,084
Feb 12, 12 AM $ 0.000449
+0.02%
$ 449,400 $ 8,908
Feb 11, 11 PM $ 0.000449
-2.40%
$ 449,312 $ 8,992
Feb 11, 10 PM $ 0.00046
+2.36%
$ 460,341 $ 9,023
Feb 11, 9 PM $ 0.00045
+0.31%
$ 449,735 $ 8,995
Feb 11, 8 PM $ 0.000448
+0.82%
$ 448,358 $ 8,931
Feb 11, 7 PM $ 0.000445
+0.21%
$ 444,705 $ 8,861
Feb 11, 6 PM $ 0.000445
+1.45%
$ 444,649 $ 8,844
Feb 11, 5 PM $ 0.000438
-2.52%
$ 438,275 $ 8,931
Feb 11, 4 PM $ 0.00045
-0.55%
$ 449,627 $ 8,819
Feb 11, 3 PM $ 0.000452
-0.22%
$ 452,120 $ 8,729
Feb 11, 2 PM $ 0.000453
-0.02%
$ 453,106 $ 8,561
Feb 11, 1 PM $ 0.000453
+0.00%
$ 453,200 $ 8,422
Feb 11, 12 PM $ 0.000453
+2.03%
$ 453,200 $ 8,457
Feb 11, 11 AM $ 0.000444
-0.25%
$ 444,181 $ 8,528
Feb 11, 10 AM $ 0.000445
-0.20%
$ 445,300 $ 8,441
Feb 11, 9 AM $ 0.000446
-0.69%
$ 446,200 $ 8,432
Feb 11, 8 AM $ 0.000449
-0.22%
$ 449,300 $ 8,438
Feb 11, 7 AM $ 0.00045
+0.00%
$ 450,300 $ 8,457
Feb 11, 6 AM $ 0.00045
-1.40%
$ 450,286 $ 8,483
Feb 11, 5 AM $ 0.000457
+0.00%
$ 456,675 $ 8,423
Feb 11, 4 AM $ 0.000457
-0.71%
$ 457,172 $ 8,403
Feb 11, 3 AM $ 0.00046
+0.22%
$ 459,928 $ 9,178
Feb 11, 2 AM $ 0.000459
-0.21%
$ 458,915 $ 8,748
Feb 11, 1 AM $ 0.00046
+0.00%
$ 459,900 $ 8,714
Feb 11, 12 AM $ 0.00046
+0.00%
$ 459,900 $ 8,777
Feb 10, 11 PM $ 0.00046
+0.00%
$ 459,900 $ 9,585
Feb 10, 10 PM $ 0.00046
+0.00%
$ 459,900 $ 9,601
Feb 10, 9 PM $ 0.00046
+0.24%
$ 459,900 $ 9,637
Feb 10, 8 PM $ 0.000459
-0.19%
$ 458,800 $ 9,625
Feb 10, 7 PM $ 0.000459
+0.00%
$ 458,653 $ 9,562
Feb 10, 6 PM $ 0.000459
-0.12%
$ 458,653 $ 9,572
Feb 10, 5 PM $ 0.000459
-0.15%
$ 459,196 $ 9,596
Feb 10, 4 PM $ 0.00046
+0.24%
$ 459,900 $ 8,916