Affyn Historical Data

FYN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000854
+0.00%
$ 853,588 $ 572
Nov 26, 3 AM $ 0.000855
-0.83%
$ 855,005 $ 564
Nov 25, 11 PM $ 0.000865
+0.00%
$ 865,391 $ 528
Nov 25, 10 PM $ 0.000865
+0.61%
$ 864,052 $ 511
Nov 25, 8 PM $ 0.000859
+0.37%
$ 859,302 $ 453
Nov 25, 7 PM $ 0.000856
-0.77%
$ 855,622 $ 412
Nov 25, 4 PM $ 0.000857
+0.46%
$ 857,342 $ 294
Nov 25, 3 PM $ 0.000854
+1.51%
$ 853,929 $ 242
Nov 25, 2 PM $ 0.000843
-0.50%
$ 843,301 $ 211
Nov 25, 12 PM $ 0.000854
+0.00%
$ 854,411 $ 141
Nov 25, 9 AM $ 0.000844
+0.00%
$ 844,098 $ 83
Nov 25, 2 AM $ 0.000849
-0.13%
$ 848,861 $ 4,063
Nov 25, 1 AM $ 0.000851
-0.17%
$ 850,620 $ 4,065
Nov 25, 12 AM $ 0.000852
-0.24%
$ 852,465 $ 4,063
Nov 24, 8 PM $ 0.000865
+0.00%
$ 864,815 $ 4,071
Nov 24, 7 PM $ 0.000864
+0.31%
$ 864,244 $ 4,052
Nov 24, 6 PM $ 0.000861
+0.30%
$ 861,077 $ 3,996
Nov 24, 5 PM $ 0.000857
+1.55%
$ 857,423 $ 3,934
Nov 24, 4 PM $ 0.000844
+0.25%
$ 843,710 $ 3,711
Nov 24, 3 PM $ 0.000841
+1.73%
$ 841,038 $ 3,659
Nov 24, 2 PM $ 0.000839
+0.00%
$ 839,083 $ 3,522
Nov 24, 9 AM $ 0.000829
-0.26%
$ 828,651 $ 3,485
Nov 24, 7 AM $ 0.000834
+0.00%
$ 833,939 $ 3,472
Nov 24, 6 AM $ 0.000835
-1.31%
$ 834,784 $ 3,473
Nov 24, 5 AM $ 0.000845
+1.97%
$ 845,199 $ 3,501
Nov 24, 4 AM $ 0.00083
-0.32%
$ 829,618 $ 3,350
Nov 24, 2 AM $ 0.000842
+0.93%
$ 842,180 $ 3,357
Nov 24, 12 AM $ 0.000822
-0.63%
$ 821,509 $ 3,138
Nov 23, 11 PM $ 0.000828
-0.06%
$ 827,818 $ 3,116
Nov 23, 7 PM $ 0.000838
+0.15%
$ 837,662 $ 3,134
Nov 23, 5 PM $ 0.000827
-0.37%
$ 826,601 $ 3,059
Nov 23, 4 PM $ 0.00083
+0.00%
$ 830,142 $ 3,040
Nov 23, 2 PM $ 0.000841
+0.13%
$ 841,111 $ 3,032
Nov 23, 12 PM $ 0.000837
+0.04%
$ 836,764 $ 2,987
Nov 23, 8 AM $ 0.000824
+0.00%
$ 823,623 $ 2,919
Nov 23, 7 AM $ 0.000824
-0.31%
$ 823,946 $ 2,875
Nov 23, 2 AM $ 0.000834
+0.26%
$ 834,407 $ 2,865
Nov 23, 1 AM $ 0.000832
+0.15%
$ 831,943 $ 2,806
Nov 22, 10 PM $ 0.000828
+0.48%
$ 828,033 $ 2,773
Nov 22, 10 AM $ 0.000809
-0.23%
$ 809,230 $ 2,606
Nov 22, 6 AM $ 0.000814
-0.32%
$ 814,361 $ 2,617
Nov 22, 5 AM $ 0.000809
+0.00%
$ 808,587 $ 2,536
Nov 22, 4 AM $ 0.00081
-0.07%
$ 809,835 $ 2,513
Nov 22, 12 AM $ 0.000822
+0.22%
$ 821,676 $ 2,518
Nov 21, 11 PM $ 0.000819
+1.35%
$ 819,114 $ 2,487
Nov 21, 10 PM $ 0.000809
-1.47%
$ 808,667 $ 2,405
Nov 21, 9 PM $ 0.000818
+1.27%
$ 818,231 $ 2,421
Nov 21, 8 PM $ 0.000808
-0.85%
$ 807,838 $ 2,262
Nov 21, 7 PM $ 0.000815
-1.26%
$ 815,323 $ 2,234
Nov 21, 6 PM $ 0.000825
-0.46%
$ 825,009 $ 2,224