Affyn Historical Data

FYN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.000744
+0.14%
$744,202 $9,971
Apr 11, 7 PM $0.000743
+0.02%
$743,132 $9,875
Apr 11, 6 PM $0.000743
+2.47%
$743,003 $9,946
Apr 11, 5 PM $0.000725
+0.16%
$725,100 $9,865
Apr 11, 4 PM $0.000724
-0.22%
$723,935 $9,975
Apr 11, 3 PM $0.000724
+0.55%
$723,936 $9,891
Apr 11, 2 PM $0.00072
-1.38%
$719,990 $9,921
Apr 11, 1 PM $0.00073
-0.22%
$730,100 $10,007
Apr 11, 12 PM $0.000732
+0.00%
$731,700 $9,950
Apr 11, 11 AM $0.000732
-2.57%
$731,707 $10,024
Apr 11, 10 AM $0.000751
-0.18%
$751,010 $10,009
Apr 11, 9 AM $0.000752
-1.19%
$752,370 $9,825
Apr 11, 8 AM $0.000761
+4.91%
$761,456 $9,779
Apr 11, 7 AM $0.000726
-0.22%
$725,800 $9,522
Apr 11, 6 AM $0.000727
+0.00%
$727,400 $9,519
Apr 11, 5 AM $0.000727
+0.22%
$727,400 $9,479
Apr 11, 4 AM $0.000726
+0.00%
$725,800 $9,567
Apr 11, 3 AM $0.000726
+0.00%
$725,800 $9,625
Apr 11, 2 AM $0.000726
-0.22%
$725,800 $9,552
Apr 11, 1 AM $0.000727
+0.22%
$727,400 $9,502
Apr 11, 12 AM $0.000726
-0.22%
$725,800 $9,807
Apr 10, 11 PM $0.000727
+0.22%
$727,400 $9,669
Apr 10, 10 PM $0.000726
+0.00%
$725,800 $9,685
Apr 10, 9 PM $0.000726
+0.00%
$725,800 $9,663
Apr 10, 8 PM $0.000726
-0.23%
$725,800 $9,626
Apr 10, 7 PM $0.000727
+0.23%
$727,437 $9,710
Apr 10, 6 PM $0.000727
+0.00%
$727,400 $9,916
Apr 10, 5 PM $0.000727
+0.27%
$727,400 $9,826
Apr 10, 4 PM $0.000725
+0.00%
$725,455 $9,666
Apr 10, 3 PM $0.000725
-0.27%
$725,455 $9,667
Apr 10, 2 PM $0.000727
+0.25%
$727,409 $9,731
Apr 10, 1 PM $0.000726
+1.52%
$725,591 $9,787
Apr 10, 12 PM $0.000715
+0.00%
$714,761 $9,840
Apr 10, 11 AM $0.000715
-0.15%
$714,742 $9,758
Apr 10, 10 AM $0.000716
+0.21%
$715,800 $9,015
Apr 10, 9 AM $0.000714
+0.00%
$714,300 $9,616
Apr 10, 8 AM $0.000714
+0.00%
$714,300 $9,523
Apr 10, 7 AM $0.000714
+0.00%
$714,300 $9,489
Apr 10, 6 AM $0.000714
+0.00%
$714,300 $9,523
Apr 10, 5 AM $0.000714
+0.60%
$714,292 $9,528
Apr 10, 4 AM $0.00071
+0.23%
$710,029 $9,594
Apr 10, 3 AM $0.000708
-0.27%
$708,400 $9,459
Apr 10, 2 AM $0.00071
+0.20%
$710,312 $9,566
Apr 10, 1 AM $0.000709
+0.04%
$708,879 $9,578
Apr 10, 12 AM $0.000709
-2.72%
$708,621 $9,614
Apr 9, 11 PM $0.000728
-0.23%
$728,455 $9,638
Apr 9, 10 PM $0.000729
-0.30%
$728,586 $9,560
Apr 9, 9 PM $0.000731
+0.00%
$730,800 $9,472
Apr 9, 8 PM $0.000731
+0.22%
$730,800 $9,578
Apr 9, 7 PM $0.000729
-0.16%
$729,200 $9,454