Affyn Historical Data

FYN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000825
-0.46%
$ 825,009 $ 2,224
Nov 21, 5 PM $ 0.000828
+1.06%
$ 827,631 $ 2,109
Nov 21, 4 PM $ 0.000817
+1.51%
$ 816,939 $ 1,961
Nov 21, 3 PM $ 0.000808
-1.89%
$ 808,046 $ 1,820
Nov 21, 2 PM $ 0.000821
+0.00%
$ 821,240 $ 1,784
Nov 21, 1 PM $ 0.00082
+0.87%
$ 820,487 $ 1,719
Nov 21, 12 PM $ 0.000811
+1.36%
$ 811,249 $ 1,624
Nov 21, 11 AM $ 0.000811
+0.12%
$ 811,328 $ 1,381
Nov 21, 10 AM $ 0.000799
-0.51%
$ 798,952 $ 1,360
Nov 21, 9 AM $ 0.000804
-0.24%
$ 804,405 $ 1,291
Nov 21, 8 AM $ 0.000814
+0.84%
$ 814,262 $ 1,259
Nov 21, 7 AM $ 0.000806
-1.16%
$ 805,627 $ 1,173
Nov 21, 2 AM $ 0.00082
-1.98%
$ 819,969 $ 933
Nov 21, 1 AM $ 0.000836
+0.00%
$ 836,015 $ 856
Nov 20, 11 PM $ 0.000826
-1.92%
$ 825,627 $ 813
Nov 20, 10 PM $ 0.000841
+0.13%
$ 841,493 $ 779
Nov 20, 9 PM $ 0.000839
+1.32%
$ 839,060 $ 755
Nov 20, 8 PM $ 0.000828
-0.09%
$ 827,625 $ 612
Nov 20, 7 PM $ 0.000827
+1.41%
$ 827,148 $ 602
Nov 20, 6 PM $ 0.000817
-0.24%
$ 816,798 $ 447
Nov 20, 5 PM $ 0.00082
-0.53%
$ 820,084 $ 413
Nov 20, 4 PM $ 0.000826
-2.51%
$ 826,184 $ 366
Nov 20, 3 PM $ 0.000857
+0.00%
$ 856,509 $ 131
Nov 20, 2 PM $ 0.000846
-0.13%
$ 846,404 $ 115
Nov 20, 10 AM $ 0.000851
+0.00%
$ 850,538 $ 55
Nov 20, 7 AM $ 0.000852
+0.00%
$ 852,426 $ 8,662
Nov 20, 6 AM $ 0.000853
-0.07%
$ 852,979 $ 8,606
Nov 20, 5 AM $ 0.000864
+0.07%
$ 863,525 $ 8,721
Nov 20, 4 AM $ 0.000862
+0.86%
$ 862,471 $ 8,682
Nov 20, 3 AM $ 0.000855
-1.99%
$ 854,862 $ 8,521
Nov 20, 2 AM $ 0.000877
+0.06%
$ 876,781 $ 7,965
Nov 19, 9 PM $ 0.000861
+0.55%
$ 861,109 $ 7,581
Nov 19, 8 PM $ 0.000856
+0.64%
$ 856,143 $ 7,500
Nov 19, 7 PM $ 0.00084
-0.22%
$ 840,402 $ 7,271
Nov 19, 6 PM $ 0.000842
-0.35%
$ 842,498 $ 7,272
Nov 19, 5 PM $ 0.000846
-0.93%
$ 846,080 $ 7,275
Nov 19, 4 PM $ 0.000855
-0.31%
$ 855,171 $ 7,297
Nov 19, 3 PM $ 0.00086
-1.19%
$ 860,137 $ 7,314
Nov 19, 2 PM $ 0.000872
-0.30%
$ 872,059 $ 7,269
Nov 19, 10 AM $ 0.000885
+0.25%
$ 885,060 $ 7,368
Nov 19, 7 AM $ 0.000886
+0.81%
$ 885,964 $ 7,212
Nov 19, 5 AM $ 0.000868
-0.81%
$ 868,302 $ 6,940
Nov 19, 4 AM $ 0.000876
-0.38%
$ 876,474 $ 6,920
Nov 18, 9 PM $ 0.000884
-0.45%
$ 884,358 $ 6,941
Nov 18, 4 PM $ 0.000897
+0.72%
$ 897,042 $ 7,022
Nov 18, 3 PM $ 0.000888
+0.25%
$ 887,553 $ 6,823
Nov 18, 2 PM $ 0.000883
+1.28%
$ 882,891 $ 6,721
Nov 18, 8 AM $ 0.00088
+0.63%
$ 879,773 $ 6,587
Nov 18, 7 AM $ 0.000873
+1.02%
$ 873,276 $ 6,475
Nov 18, 6 AM $ 0.000868
+0.00%
$ 867,881 $ 6,240