Affyn Historical Data

FYN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.000729
-0.16%
$729,200 $9,454
Apr 9, 6 PM $0.00073
+0.21%
$730,379 $9,436
Apr 9, 5 PM $0.000729
+0.03%
$728,852 $9,488
Apr 9, 4 PM $0.000729
-0.31%
$728,609 $9,585
Apr 9, 3 PM $0.000729
-0.16%
$729,292 $9,433
Apr 9, 2 PM $0.00073
+0.00%
$730,482 $9,498
Apr 9, 1 PM $0.00073
+0.18%
$730,479 $9,385
Apr 9, 12 PM $0.000729
-0.22%
$729,200 $9,417
Apr 9, 11 AM $0.000731
+0.22%
$730,800 $9,419
Apr 9, 10 AM $0.000729
-0.62%
$729,200 $9,530
Apr 9, 9 AM $0.000734
-0.04%
$733,736 $9,568
Apr 9, 8 AM $0.000734
-0.22%
$734,000 $9,417
Apr 9, 7 AM $0.000736
+0.00%
$735,600 $9,295
Apr 9, 6 AM $0.000736
+0.00%
$735,600 $9,508
Apr 9, 5 AM $0.000736
+0.00%
$735,600 $9,462
Apr 9, 4 AM $0.000736
+0.22%
$735,600 $9,432
Apr 9, 3 AM $0.000734
-0.16%
$734,000 $9,364
Apr 9, 2 AM $0.000735
+0.00%
$735,183 $9,333
Apr 9, 1 AM $0.000735
+0.20%
$735,181 $9,284
Apr 9, 12 AM $0.000734
-0.20%
$733,730 $9,247
Apr 8, 11 PM $0.000735
+0.22%
$735,213 $9,304
Apr 8, 10 PM $0.000734
-0.24%
$733,634 $9,404
Apr 8, 9 PM $0.000735
+0.19%
$735,429 $9,446
Apr 8, 8 PM $0.000734
+0.05%
$734,000 $9,450
Apr 8, 7 PM $0.000734
-0.21%
$733,653 $9,554
Apr 8, 6 PM $0.000735
-0.05%
$735,172 $9,630
Apr 8, 5 PM $0.000736
+0.21%
$735,560 $9,659
Apr 8, 4 PM $0.000736
+0.08%
$735,600 $9,533
Apr 8, 3 PM $0.000735
+0.21%
$735,045 $9,504
Apr 8, 2 PM $0.000735
+0.10%
$735,041 $9,447
Apr 8, 1 PM $0.000734
+0.23%
$734,272 $9,417
Apr 8, 12 PM $0.000733
+0.25%
$732,600 $8,964
Apr 8, 11 AM $0.000731
+0.21%
$730,800 $9,024
Apr 8, 10 AM $0.000729
-0.21%
$729,300 $8,981
Apr 8, 9 AM $0.000729
+0.00%
$729,300 $8,943
Apr 8, 8 AM $0.000729
-0.21%
$729,300 $8,880
Apr 8, 7 AM $0.000731
+0.21%
$730,800 $8,978
Apr 8, 6 AM $0.000729
+0.00%
$729,300 $8,890
Apr 8, 5 AM $0.000729
-0.21%
$729,300 $8,977
Apr 8, 4 AM $0.000729
-0.21%
$729,300 $9,543
Apr 8, 3 AM $0.000731
+0.21%
$730,800 $9,599
Apr 8, 2 AM $0.000729
+0.00%
$729,300 $9,503
Apr 8, 1 AM $0.000731
-0.08%
$730,800 $9,553
Apr 8, 12 AM $0.000731
+0.00%
$731,396 $9,613
Apr 7, 11 PM $0.000731
+0.05%
$731,395 $9,633
Apr 7, 10 PM $0.000731
+1.38%
$730,935 $9,602
Apr 7, 9 PM $0.000721
-0.18%
$720,989 $9,460
Apr 7, 8 PM $0.000722
+0.00%
$722,294 $9,468
Apr 7, 7 PM $0.000722
+2.27%
$722,273 $9,412
Apr 7, 6 PM $0.000706
+0.48%
$706,253 $9,293