Affyn Historical Data

FYN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000472
-0.03%
$ 472,458 $ 11,158
Feb 8, 3 PM $ 0.000473
+0.00%
$ 472,600 $ 11,635
Feb 8, 2 PM $ 0.000473
-0.20%
$ 472,600 $ 12,079
Feb 8, 1 PM $ 0.000474
+0.19%
$ 473,537 $ 12,670
Feb 8, 12 PM $ 0.000473
+0.01%
$ 472,652 $ 13,165
Feb 8, 11 AM $ 0.000473
+0.02%
$ 472,613 $ 13,651
Feb 8, 10 AM $ 0.000473
-0.22%
$ 472,517 $ 14,249
Feb 8, 9 AM $ 0.000474
+0.21%
$ 473,580 $ 14,783
Feb 8, 8 AM $ 0.000473
+0.00%
$ 472,592 $ 15,168
Feb 8, 7 AM $ 0.000473
+0.00%
$ 472,600 $ 15,502
Feb 8, 6 AM $ 0.000473
-0.17%
$ 472,600 $ 16,140
Feb 8, 5 AM $ 0.000473
+0.00%
$ 473,420 $ 16,708
Feb 8, 4 AM $ 0.000473
+0.17%
$ 473,422 $ 17,263
Feb 8, 3 AM $ 0.000473
+0.00%
$ 472,600 $ 17,737
Feb 8, 2 AM $ 0.000473
-0.19%
$ 472,600 $ 18,344
Feb 8, 1 AM $ 0.000473
+0.00%
$ 473,500 $ 18,902
Feb 8, 12 AM $ 0.000473
+0.00%
$ 473,400 $ 19,394
Feb 7, 11 PM $ 0.000473
-0.04%
$ 473,402 $ 19,843
Feb 7, 10 PM $ 0.000474
-2.75%
$ 473,574 $ 20,338
Feb 7, 9 PM $ 0.000494
+5.59%
$ 493,978 $ 20,863
Feb 7, 8 PM $ 0.000469
+0.00%
$ 468,907 $ 20,813
Feb 7, 7 PM $ 0.000469
+0.00%
$ 468,900 $ 20,823
Feb 7, 6 PM $ 0.000468
+1.89%
$ 467,818 $ 20,912
Feb 7, 5 PM $ 0.000459
+0.00%
$ 458,031 $ 20,911
Feb 7, 4 PM $ 0.000459
+0.00%
$ 459,112 $ 20,869
Feb 7, 3 PM $ 0.000459
-1.71%
$ 451,132 $ 20,811
Feb 7, 2 PM $ 0.000467
+0.00%
$ 467,080 $ 20,788
Feb 7, 1 PM $ 0.000467
+0.25%
$ 467,100 $ 21,266
Feb 7, 12 PM $ 0.000467
-0.04%
$ 466,923 $ 21,433
Feb 7, 11 AM $ 0.000467
+2.36%
$ 467,100 $ 21,306
Feb 7, 10 AM $ 0.000456
+0.22%
$ 456,319 $ 21,237
Feb 7, 9 AM $ 0.000455
-1.64%
$ 455,300 $ 21,355
Feb 7, 8 AM $ 0.000463
-0.19%
$ 462,900 $ 21,291
Feb 7, 7 AM $ 0.000464
+0.20%
$ 463,785 $ 21,407
Feb 7, 6 AM $ 0.000463
-0.22%
$ 463,844 $ 21,210
Feb 7, 5 AM $ 0.000464
+0.00%
$ 463,900 $ 21,103
Feb 7, 4 AM $ 0.000464
+3.04%
$ 463,901 $ 21,071
Feb 7, 3 AM $ 0.000451
-1.60%
$ 451,200 $ 22,096
Feb 7, 2 AM $ 0.000459
-1.84%
$ 458,553 $ 21,633
Feb 7, 1 AM $ 0.000467
-0.12%
$ 467,326 $ 21,232
Feb 7, 12 AM $ 0.000468
-0.04%
$ 467,694 $ 20,873
Feb 6, 11 PM $ 0.000468
+2.56%
$ 466,955 $ 20,445
Feb 6, 10 PM $ 0.000456
-0.73%
$ 456,191 $ 20,104
Feb 6, 9 PM $ 0.00046
-0.02%
$ 458,632 $ 19,649
Feb 6, 8 PM $ 0.00046
+0.16%
$ 458,715 $ 19,292
Feb 6, 7 PM $ 0.00046
+0.08%
$ 459,813 $ 18,825
Feb 6, 6 PM $ 0.000459
-0.11%
$ 459,460 $ 18,470
Feb 6, 5 PM $ 0.00046
+0.13%
$ 459,977 $ 18,056
Feb 6, 4 PM $ 0.000459
+0.19%
$ 459,377 $ 17,615
Feb 6, 3 PM $ 0.000459
-2.75%
$ 459,500 $ 17,036