Affyn Historical Data

FYN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000868
+0.00%
$ 867,881 $ 6,240
Nov 18, 5 AM $ 0.000878
+1.33%
$ 878,239 $ 6,305
Nov 18, 4 AM $ 0.000868
-1.36%
$ 868,302 $ 6,180
Nov 18, 3 AM $ 0.000877
+0.83%
$ 877,342 $ 6,260
Nov 18, 2 AM $ 0.000883
+1.18%
$ 882,787 $ 6,082
Nov 18, 1 AM $ 0.000883
+0.05%
$ 882,535 $ 6,118
Nov 18, 12 AM $ 0.00088
+0.00%
$ -- $ 6,080
Nov 17, 10 PM $ 0.000879
+0.00%
$ 878,614 $ 6,044
Nov 17, 9 PM $ 0.000876
+0.00%
$ 876,019 $ 6,013
Nov 17, 8 PM $ 0.000876
+0.88%
$ 875,654 $ 5,959
Nov 17, 7 PM $ 0.000869
-0.94%
$ 869,033 $ 5,877
Nov 17, 6 PM $ 0.000878
-0.59%
$ 877,533 $ 5,882
Nov 17, 5 PM $ 0.000883
-1.82%
$ 882,555 $ 5,882
Nov 17, 4 PM $ 0.000897
+0.46%
$ 897,369 $ 5,939
Nov 17, 3 PM $ 0.000897
-0.39%
$ 897,064 $ 5,771
Nov 17, 2 PM $ 0.000909
+1.87%
$ 908,629 $ 5,786
Nov 17, 1 PM $ 0.000892
-1.32%
$ 892,152 $ 5,581
Nov 17, 7 AM $ 0.000912
+0.08%
$ 911,750 $ 5,604
Nov 17, 4 AM $ 0.000909
+0.33%
$ 909,440 $ 5,555
Nov 17, 3 AM $ 0.000906
+0.39%
$ 906,173 $ 5,470
Nov 17, 1 AM $ 0.000899
+0.00%
$ -- $ 5,367
Nov 17, 12 AM $ 0.000897
+0.48%
$ 896,512 $ 5,348
Nov 16, 11 PM $ 0.000889
-0.23%
$ 889,475 $ 5,247
Nov 16, 10 PM $ 0.00089
+0.71%
$ 889,864 $ 5,097
Nov 16, 9 PM $ 0.000885
-0.51%
$ 884,777 $ 5,021
Nov 16, 8 PM $ 0.00089
-0.56%
$ 889,968 $ 5,015
Nov 16, 7 PM $ 0.000892
+1.31%
$ 891,928 $ 4,882
Nov 16, 6 PM $ 0.000881
+0.15%
$ 881,342 $ 4,748
Nov 16, 5 PM $ 0.000882
-0.52%
$ 881,805 $ 4,612
Nov 16, 4 PM $ 0.000888
-0.60%
$ 888,498 $ 4,602
Nov 16, 3 PM $ 0.000898
-0.29%
$ 897,652 $ 4,588
Nov 16, 1 PM $ 0.000902
+0.00%
$ 902,424 $ 4,578
Nov 16, 12 PM $ 0.000906
+0.00%
$ 905,945 $ 4,578
Nov 16, 11 AM $ 0.000906
-0.65%
$ 905,551 $ 4,582
Nov 16, 10 AM $ 0.000921
+0.00%
$ -- $ 4,621
Nov 16, 9 AM $ 0.000922
-0.05%
$ 921,693 $ 4,572
Nov 16, 8 AM $ 0.000916
+0.00%
$ 916,337 $ 4,526
Nov 16, 7 AM $ 0.000915
-1.54%
$ 915,127 $ 3,854
Nov 16, 4 AM $ 0.000928
-0.65%
$ 927,808 $ 3,804
Nov 16, 3 AM $ 0.000931
+0.00%
$ 930,703 $ 3,731
Nov 16, 2 AM $ 0.000931
+0.16%
$ 930,658 $ 3,687
Nov 16, 1 AM $ 0.000919
+0.00%
$ 918,694 $ 3,602
Nov 15, 9 PM $ 0.000922
-0.04%
$ 922,362 $ 3,591
Nov 15, 6 PM $ 0.000934
+0.24%
$ 933,570 $ 3,557
Nov 15, 5 PM $ 0.000931
+0.62%
$ 931,385 $ 3,521
Nov 15, 8 AM $ 0.000917
-0.12%
$ 916,948 $ 3,387
Nov 14, 11 PM $ 0.000924
+0.00%
$ 923,715 $ 3,161
Nov 14, 10 PM $ 0.00092
+0.00%
$ 920,382 $ 3,199
Nov 14, 9 PM $ 0.000922
+1.17%
$ 922,450 $ 3,140
Nov 14, 8 PM $ 0.000915
-0.57%
$ 915,148 $ 3,088