Affyn Historical Data

FYN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.000706
+0.48%
$706,253 $9,293
Apr 7, 5 PM $0.000703
-1.01%
$702,900 $9,315
Apr 7, 4 PM $0.00071
-0.83%
$710,100 $9,387
Apr 7, 3 PM $0.000716
+0.04%
$716,016 $9,485
Apr 7, 2 PM $0.000716
-0.71%
$715,731 $9,595
Apr 7, 1 PM $0.000721
-0.05%
$720,851 $9,531
Apr 7, 12 PM $0.000721
+1.59%
$721,227 $9,536
Apr 7, 11 AM $0.000723
+2.36%
$722,728 $9,550
Apr 7, 10 AM $0.000707
-0.03%
$707,426 $9,644
Apr 7, 9 AM $0.000708
+0.19%
$707,667 $9,655
Apr 7, 8 AM $0.000706
+0.75%
$706,345 $9,542
Apr 7, 7 AM $0.000701
-1.48%
$701,100 $9,684
Apr 7, 6 AM $0.000712
-0.21%
$711,600 $9,710
Apr 7, 5 AM $0.000713
+0.00%
$713,100 $9,690
Apr 7, 4 AM $0.000713
+0.22%
$713,100 $9,698
Apr 7, 3 AM $0.000712
-0.20%
$711,535 $9,725
Apr 7, 2 AM $0.000713
+0.20%
$712,989 $9,922
Apr 7, 1 AM $0.000712
+0.02%
$711,600 $10,146
Apr 7, 12 AM $0.000711
-0.20%
$711,424 $10,110
Apr 6, 11 PM $0.000713
-0.03%
$712,861 $10,288
Apr 6, 10 PM $0.000713
-0.01%
$713,041 $10,433
Apr 6, 9 PM $0.000713
+0.21%
$713,100 $10,706
Apr 6, 8 PM $0.000712
-0.21%
$711,600 $10,728
Apr 6, 7 PM $0.000713
-0.05%
$713,100 $10,776
Apr 6, 6 PM $0.000713
+0.23%
$713,469 $11,549
Apr 6, 5 PM $0.000712
-0.18%
$711,850 $11,557
Apr 6, 4 PM $0.000713
-0.09%
$713,100 $11,580
Apr 6, 3 PM $0.000714
+0.25%
$713,759 $11,542
Apr 6, 2 PM $0.000712
-0.15%
$712,015 $11,508
Apr 6, 1 PM $0.000713
-0.06%
$713,100 $11,522
Apr 6, 12 PM $0.000712
+0.07%
$712,123 $11,482
Apr 6, 11 AM $0.000712
-0.21%
$711,600 $11,528
Apr 6, 10 AM $0.000713
+0.11%
$713,100 $11,433
Apr 6, 9 AM $0.000712
-0.11%
$712,307 $11,411
Apr 6, 8 AM $0.000713
+0.00%
$713,100 $11,579
Apr 6, 7 AM $0.000713
-0.01%
$713,100 $11,507
Apr 6, 6 AM $0.000713
+0.22%
$713,168 $11,489
Apr 6, 5 AM $0.000713
-0.02%
$713,100 $11,610
Apr 6, 4 AM $0.000712
+0.00%
$711,796 $11,560
Apr 6, 3 AM $0.000712
-0.23%
$711,831 $11,480
Apr 6, 2 AM $0.000713
+0.27%
$713,496 $11,303
Apr 6, 1 AM $0.000712
+0.00%
$711,600 $11,134
Apr 6, 12 AM $0.000713
+0.00%
$713,100 $11,061
Apr 5, 11 PM $0.000713
-1.28%
$713,128 $10,879
Apr 5, 10 PM $0.000722
+1.16%
$722,378 $10,677
Apr 5, 9 PM $0.000725
-0.74%
$724,606 $10,594
Apr 5, 8 PM $0.000733
-0.17%
$733,300 $10,539
Apr 5, 7 PM $0.000735
+3.78%
$734,539 $10,441
Apr 5, 6 PM $0.000708
-0.01%
$707,810 $9,472
Apr 5, 5 PM $0.000708
+0.00%
$707,900 $9,374