Affyn Historical Data

FYN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000459
-2.75%
$ 459,500 $ 17,036
Feb 6, 2 PM $ 0.000472
+6.38%
$ 475,840 $ 16,677
Feb 6, 1 PM $ 0.000444
+1.62%
$ 444,166 $ 16,188
Feb 6, 12 PM $ 0.000436
+0.00%
$ 436,235 $ 15,650
Feb 6, 11 AM $ 0.000436
-1.26%
$ 436,244 $ 15,386
Feb 6, 10 AM $ 0.000442
-0.02%
$ 441,816 $ 15,103
Feb 6, 9 AM $ 0.000441
+0.10%
$ 440,985 $ 14,701
Feb 6, 8 AM $ 0.000441
-1.25%
$ 441,506 $ 14,295
Feb 6, 7 AM $ 0.000446
-0.24%
$ 446,126 $ 13,951
Feb 6, 6 AM $ 0.000447
+0.13%
$ 447,218 $ 13,692
Feb 6, 5 AM $ 0.000447
+2.57%
$ 446,642 $ 13,310
Feb 6, 4 AM $ 0.000435
+0.10%
$ 435,441 $ 12,879
Feb 6, 3 AM $ 0.000434
-0.13%
$ 434,047 $ 12,833
Feb 6, 2 AM $ 0.000435
-0.06%
$ 435,402 $ 15,494
Feb 6, 1 AM $ 0.000436
-0.46%
$ 435,653 $ 15,565
Feb 6, 12 AM $ 0.000438
+0.32%
$ 437,685 $ 15,237
Feb 5, 11 PM $ 0.000436
-0.21%
$ 436,305 $ 14,843
Feb 5, 10 PM $ 0.000438
+0.33%
$ 438,063 $ 14,681
Feb 5, 9 PM $ 0.000437
-0.37%
$ 436,619 $ 14,649
Feb 5, 8 PM $ 0.000438
+0.00%
$ 438,238 $ 14,331
Feb 5, 7 PM $ 0.000438
-0.07%
$ 438,239 $ 14,320
Feb 5, 6 PM $ 0.000439
-0.33%
$ 438,535 $ 14,314
Feb 5, 5 PM $ 0.00044
+0.01%
$ 440,005 $ 14,267
Feb 5, 4 PM $ 0.00044
+0.11%
$ 439,975 $ 14,282
Feb 5, 3 PM $ 0.00044
-5.14%
$ 439,507 $ 14,289
Feb 5, 2 PM $ 0.000463
-0.14%
$ 463,340 $ 14,127
Feb 5, 1 PM $ 0.000465
+0.15%
$ 465,100 $ 13,992
Feb 5, 12 PM $ 0.000464
-0.07%
$ 464,391 $ 14,029
Feb 5, 11 AM $ 0.000465
-0.05%
$ 464,720 $ 13,954
Feb 5, 10 AM $ 0.000465
-0.08%
$ 464,946 $ 13,874
Feb 5, 9 AM $ 0.000465
+0.70%
$ 464,338 $ 13,794
Feb 5, 8 AM $ 0.000463
+0.07%
$ 462,820 $ 13,844
Feb 5, 7 AM $ 0.000463
+1.92%
$ 462,512 $ 13,747
Feb 5, 6 AM $ 0.000466
-0.22%
$ 466,279 $ 13,580
Feb 5, 5 AM $ 0.000466
-0.11%
$ 466,400 $ 13,544
Feb 5, 4 AM $ 0.000467
-0.12%
$ 466,937 $ 13,525
Feb 5, 3 AM $ 0.000467
-1.82%
$ 468,483 $ 13,569
Feb 5, 2 AM $ 0.000477
+0.00%
$ 477,144 $ 13,448
Feb 5, 1 AM $ 0.000476
-0.21%
$ 476,133 $ 13,461
Feb 5, 12 AM $ 0.000476
-0.21%
$ 476,155 $ 13,423
Feb 4, 11 PM $ 0.000477
+2.11%
$ 477,153 $ 13,463
Feb 4, 10 PM $ 0.000467
+0.00%
$ 467,300 $ 13,338
Feb 4, 9 PM $ 0.000466
-1.63%
$ 461,693 $ 13,364
Feb 4, 8 PM $ 0.000473
+0.00%
$ 472,987 $ 13,332
Feb 4, 7 PM $ 0.000473
+0.08%
$ 472,982 $ 13,416
Feb 4, 6 PM $ 0.000473
+0.13%
$ 472,587 $ 13,312
Feb 4, 5 PM $ 0.000472
-2.23%
$ 472,926 $ 13,132
Feb 4, 4 PM $ 0.000484
-0.05%
$ 483,698 $ 13,192
Feb 4, 3 PM $ 0.000483
-0.25%
$ 483,017 $ 13,093
Feb 4, 2 PM $ 0.000484
-1.91%
$ 484,253 $ 13,058