Affyn Historical Data

FYN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000915
-0.57%
$ 915,148 $ 3,088
Nov 14, 7 PM $ 0.000932
+1.51%
$ 932,132 $ 3,061
Nov 14, 6 PM $ 0.000918
+0.00%
$ 918,305 $ 3,003
Nov 14, 2 PM $ 0.000928
+0.78%
$ 927,591 $ 2,853
Nov 14, 1 PM $ 0.000912
-0.19%
$ 911,731 $ 2,494
Nov 14, 9 AM $ 0.00092
-0.95%
$ 919,668 $ 2,247
Nov 14, 7 AM $ 0.000933
+0.39%
$ 932,826 $ 2,208
Nov 14, 6 AM $ 0.000928
-0.11%
$ 928,163 $ 2,136
Nov 14, 5 AM $ 0.000929
+1.52%
$ 929,308 $ 2,044
Nov 14, 4 AM $ 0.000921
-0.85%
$ 920,592 $ 1,948
Nov 14, 2 AM $ 0.000938
+1.13%
$ 937,918 $ 1,887
Nov 14, 1 AM $ 0.000927
+0.00%
$ 926,804 $ 1,796
Nov 14, 12 AM $ 0.000929
-1.51%
$ 928,747 $ 1,782
Nov 13, 11 PM $ 0.000943
+0.64%
$ 942,820 $ 1,770
Nov 13, 10 PM $ 0.000936
+1.53%
$ 935,866 $ 1,694
Nov 13, 8 PM $ 0.000921
-0.53%
$ 921,415 $ 1,599
Nov 13, 7 PM $ 0.000927
+0.02%
$ 926,640 $ 1,554
Nov 13, 6 PM $ 0.000928
-1.30%
$ 928,009 $ 1,531
Nov 13, 5 PM $ 0.000941
-1.18%
$ 941,178 $ 1,439
Nov 13, 4 PM $ 0.000955
-0.59%
$ 954,837 $ 1,345
Nov 13, 3 PM $ 0.000963
-0.47%
$ 962,600 $ 1,280
Nov 13, 1 PM $ 0.000974
-0.19%
$ 973,600 $ 1,202
Nov 13, 9 AM $ 0.00098
+0.00%
$ 979,619 $ 1,001
Nov 13, 7 AM $ 0.000991
+0.00%
$ 991,067 $ 980
Nov 13, 6 AM $ 0.000988
+0.00%
$ 987,929 $ 958
Nov 13, 5 AM $ 0.000983
+0.50%
$ 983,470 $ 941
Nov 12, 4 PM $ 0.000962
-0.10%
$ 962,167 $ 511
Nov 12, 3 PM $ 0.000967
-0.94%
$ 967,287 $ 484
Nov 12, 2 PM $ 0.000976
-0.42%
$ 975,899 $ 264
Nov 12, 1 PM $ 0.00099
+0.00%
$ 989,796 $ 249
Nov 12, 11 AM $ 0.000987
+0.31%
$ 986,608 $ 216
Nov 12, 10 AM $ 0.000981
+0.40%
$ 981,418 $ 184
Nov 12, 9 AM $ 0.000976
+0.00%
$ 976,433 $ 46
Nov 11, 10 PM $ 0.00096
+0.00%
$ 960,105 $ 75,774
Nov 11, 9 PM $ 0.000961
-0.29%
$ 961,082 $ 75,799
Nov 11, 8 PM $ 0.000964
-0.38%
$ 964,243 $ 76,212
Nov 11, 3 PM $ 0.00107
-0.08%
$ 1.07 million $ 75,417
Nov 11, 2 PM $ 0.00107
-0.65%
$ 1.07 million $ 75,859
Nov 11, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 76,668
Nov 11, 5 AM $ 0.00108
-0.61%
$ 1.08 million $ 76,750
Nov 11, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 77,295
Nov 11, 2 AM $ 0.00109
+0.81%
$ 1.09 million $ 77,985
Nov 11, 1 AM $ 0.00109
+0.18%
$ 1.09 million $ 77,359
Nov 10, 8 PM $ 0.00108
+0.35%
$ 1.08 million $ 77,096
Nov 10, 7 PM $ 0.00108
+0.04%
$ 1.08 million $ 76,679
Nov 10, 5 PM $ 0.00108
+0.58%
$ 1.08 million $ 76,362
Nov 10, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 76,236
Nov 10, 2 PM $ 0.00108
-1.39%
$ 1.08 million $ 76,172
Nov 10, 1 PM $ 0.00109
+2.20%
$ 1.09 million $ 77,577
Nov 10, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 74,439