Affyn Historical Data

FYN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000483
-0.25%
$ 483,017 $ 13,093
Feb 4, 2 PM $ 0.000484
-1.91%
$ 484,253 $ 13,058
Feb 4, 1 PM $ 0.000494
+0.16%
$ 493,673 $ 12,915
Feb 4, 12 PM $ 0.000493
+0.08%
$ 492,900 $ 12,839
Feb 4, 11 AM $ 0.000493
-0.03%
$ 492,507 $ 12,873
Feb 4, 10 AM $ 0.000493
-0.05%
$ 493,707 $ 12,839
Feb 4, 9 AM $ 0.000494
+0.22%
$ 494,000 $ 12,288
Feb 4, 8 AM $ 0.000493
+0.00%
$ 492,900 $ 12,647
Feb 4, 7 AM $ 0.000493
+0.00%
$ 492,900 $ 12,571
Feb 4, 6 AM $ 0.000493
+0.00%
$ 492,900 $ 12,582
Feb 4, 5 AM $ 0.000493
-0.21%
$ 492,900 $ 12,585
Feb 4, 4 AM $ 0.000494
+0.22%
$ 493,926 $ 12,645
Feb 4, 3 AM $ 0.000493
-0.17%
$ 492,864 $ 12,515
Feb 4, 2 AM $ 0.000494
+1.82%
$ 493,705 $ 13,601
Feb 4, 1 AM $ 0.000486
+0.15%
$ 485,743 $ 13,530
Feb 4, 12 AM $ 0.000485
+0.03%
$ 485,000 $ 13,460
Feb 3, 11 PM $ 0.000484
+0.00%
$ 483,968 $ 13,529
Feb 3, 10 PM $ 0.000484
-1.81%
$ 483,968 $ 13,579
Feb 3, 9 PM $ 0.000493
-0.25%
$ 492,899 $ 13,441
Feb 3, 8 PM $ 0.000494
+2.24%
$ 494,143 $ 13,434
Feb 3, 7 PM $ 0.000483
+0.21%
$ 483,301 $ 13,224
Feb 3, 6 PM $ 0.000483
-1.96%
$ 483,322 $ 13,090
Feb 3, 5 PM $ 0.000493
-0.22%
$ 492,995 $ 13,032
Feb 3, 4 PM $ 0.000494
+0.14%
$ 494,096 $ 12,888
Feb 3, 3 PM $ 0.000493
-0.17%
$ 493,382 $ 12,868
Feb 3, 2 PM $ 0.000493
-0.07%
$ 493,152 $ 12,811
Feb 3, 1 PM $ 0.000495
+0.19%
$ 494,550 $ 12,725
Feb 3, 12 PM $ 0.000494
+0.00%
$ 493,600 $ 12,176
Feb 3, 11 AM $ 0.000495
+0.00%
$ 494,700 $ 12,097
Feb 3, 10 AM $ 0.000495
+0.00%
$ 494,700 $ 12,216
Feb 3, 9 AM $ 0.000495
+0.00%
$ 494,700 $ 12,270
Feb 3, 8 AM $ 0.000495
+0.22%
$ 494,700 $ 12,408
Feb 3, 7 AM $ 0.000494
+0.00%
$ 493,600 $ 12,420
Feb 3, 6 AM $ 0.000495
+0.00%
$ 494,700 $ 12,371
Feb 3, 5 AM $ 0.000495
+0.22%
$ 494,700 $ 12,400
Feb 3, 4 AM $ 0.000494
-0.22%
$ 493,600 $ 12,255
Feb 3, 3 AM $ 0.000494
-0.22%
$ 493,600 $ 12,348
Feb 3, 2 AM $ 0.000494
-0.22%
$ 493,600 $ 12,325
Feb 3, 1 AM $ 0.000495
+0.22%
$ 494,700 $ 12,322
Feb 3, 12 AM $ 0.000494
-0.22%
$ 493,600 $ 12,342
Feb 2, 11 PM $ 0.000495
+0.00%
$ 494,700 $ 12,260
Feb 2, 10 PM $ 0.000495
+0.22%
$ 494,700 $ 12,209
Feb 2, 9 PM $ 0.000494
+0.00%
$ 493,600 $ 12,163
Feb 2, 8 PM $ 0.000494
-0.22%
$ 493,600 $ 13,366
Feb 2, 7 PM $ 0.000494
+0.00%
$ 493,600 $ 13,326
Feb 2, 6 PM $ 0.000494
+0.00%
$ 493,600 $ 13,390
Feb 2, 5 PM $ 0.000494
-0.16%
$ 493,600 $ 13,278
Feb 2, 4 PM $ 0.000494
+0.00%
$ 494,402 $ 13,195
Feb 2, 3 PM $ 0.000494
+1.79%
$ 494,402 $ 13,193
Feb 2, 2 PM $ 0.000487
+0.00%
$ 487,360 $ 13,131