Affyn Historical Data

FYN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.000708
+0.00%
$707,900 $9,374
Apr 5, 4 PM $0.000708
-0.21%
$707,900 $9,330
Apr 5, 3 PM $0.000709
+0.21%
$709,400 $9,300
Apr 5, 2 PM $0.000708
+0.03%
$707,900 $9,210
Apr 5, 1 PM $0.000708
+0.00%
$707,697 $9,326
Apr 5, 12 PM $0.000708
-0.03%
$707,696 $9,304
Apr 5, 11 AM $0.000708
+0.00%
$707,900 $9,242
Apr 5, 10 AM $0.000709
+0.00%
$709,400 $9,260
Apr 5, 9 AM $0.000709
+0.21%
$709,400 $9,211
Apr 5, 8 AM $0.000708
+0.00%
$707,900 $9,082
Apr 5, 7 AM $0.000708
-0.19%
$707,900 $9,168
Apr 5, 6 AM $0.000708
-0.02%
$707,752 $9,107
Apr 5, 5 AM $0.000708
-0.22%
$707,865 $8,991
Apr 5, 4 AM $0.000709
+0.00%
$709,400 $9,026
Apr 5, 3 AM $0.000709
+0.21%
$709,400 $8,986
Apr 5, 2 AM $0.000708
-0.21%
$707,900 $8,960
Apr 5, 1 AM $0.000709
+0.00%
$709,400 $8,940
Apr 5, 12 AM $0.000709
+0.21%
$709,400 $9,028
Apr 4, 11 PM $0.000708
-0.21%
$707,900 $9,045
Apr 4, 10 PM $0.000709
+0.21%
$709,400 $8,945
Apr 4, 9 PM $0.000708
+0.00%
$707,900 $8,962
Apr 4, 8 PM $0.000708
-0.21%
$707,900 $8,952
Apr 4, 7 PM $0.000709
+0.21%
$709,386 $8,992
Apr 4, 6 PM $0.000708
-0.21%
$707,900 $9,046
Apr 4, 5 PM $0.000709
+0.21%
$709,400 $9,107
Apr 4, 4 PM $0.000709
+0.00%
$709,400 $9,135
Apr 4, 3 PM $0.000709
+0.00%
$709,400 $9,250
Apr 4, 2 PM $0.000709
+0.00%
$709,400 $9,258
Apr 4, 1 PM $0.000709
+0.21%
$709,400 $9,183
Apr 4, 12 PM $0.000708
+0.00%
$707,900 $9,137
Apr 4, 11 AM $0.000709
+0.21%
$709,400 $9,185
Apr 4, 10 AM $0.000709
+0.00%
$709,400 $9,270
Apr 4, 9 AM $0.000708
+0.00%
$707,900 $9,313
Apr 4, 8 AM $0.000708
+0.00%
$707,900 $9,251
Apr 4, 7 AM $0.000708
-0.21%
$707,900 $9,242
Apr 4, 6 AM $0.000709
+0.21%
$709,400 $9,356
Apr 4, 5 AM $0.000708
+0.00%
$707,900 $9,295
Apr 4, 4 AM $0.000708
+0.00%
$707,900 $9,236
Apr 4, 3 AM $0.000708
+0.00%
$707,900 $9,232
Apr 4, 2 AM $0.000708
+0.00%
$707,900 $9,257
Apr 4, 1 AM $0.000708
+0.00%
$707,900 $9,336
Apr 4, 12 AM $0.000708
+0.00%
$707,900 $9,280
Apr 3, 11 PM $0.000708
+0.00%
$707,900 $9,304
Apr 3, 10 PM $0.000708
-0.21%
$707,900 $9,600
Apr 3, 9 PM $0.000709
+0.21%
$709,400 $9,575
Apr 3, 8 PM $0.000708
-0.21%
$707,900 $9,638
Apr 3, 7 PM $0.000708
+0.00%
$707,900 $9,583
Apr 3, 6 PM $0.000708
+0.08%
$707,900 $9,561
Apr 3, 5 PM $0.000707
-0.21%
$707,341 $9,672
Apr 3, 4 PM $0.000709
-0.08%
$708,803 $9,662