Affyn Historical Data

FYN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 74,439
Nov 10, 10 AM $ 0.00107
+0.94%
$ 1.07 million $ 74,447
Nov 10, 9 AM $ 0.00106
+4.96%
$ 1.06 million $ 74,608
Nov 10, 12 AM $ 0.001
+1.58%
$ 1 million $ 70,396
Nov 9, 11 PM $ 0.000994
+0.70%
$ 993,792 $ 69,429
Nov 9, 8 PM $ 0.00099
+0.09%
$ 990,026 $ 69,008
Nov 9, 7 PM $ 0.000981
+0.00%
$ 980,604 $ 68,882
Nov 9, 2 PM $ 0.000968
+0.71%
$ 967,895 $ 66,910
Nov 9, 12 PM $ 0.000955
+0.00%
$ 955,419 $ 66,211
Nov 9, 7 AM $ 0.00095
+0.00%
$ 950,469 $ 65,353
Nov 9, 6 AM $ 0.00095
+0.07%
$ 949,938 $ 65,256
Nov 9, 5 AM $ 0.000948
+0.00%
$ 948,177 $ 65,119
Nov 8, 9 PM $ 0.000946
+0.00%
$ 946,221 $ 65,003
Nov 8, 6 PM $ 0.000946
+0.11%
$ 945,964 $ 64,746
Nov 8, 5 PM $ 0.000938
-0.35%
$ 938,451 $ 64,665
Nov 8, 4 PM $ 0.00094
+0.52%
$ 939,858 $ 64,242
Nov 8, 2 PM $ 0.000956
-1.67%
$ 955,618 $ 64,268
Nov 8, 1 PM $ 0.00097
+0.00%
$ 970,124 $ 64,024
Nov 8, 12 PM $ 0.000973
+0.91%
$ 972,509 $ 63,741
Nov 8, 11 AM $ 0.000965
+0.00%
$ 964,712 $ 63,834
Nov 8, 12 AM $ 0.000961
+0.00%
$ 960,848 $ 63,785
Nov 7, 8 PM $ 0.000972
+0.11%
$ 972,306 $ 64,703
Nov 7, 7 PM $ 0.000963
+0.00%
$ 963,018 $ 64,035
Nov 7, 6 PM $ 0.000963
+1.02%
$ 962,928 $ 63,917
Nov 7, 5 PM $ 0.000952
+1.22%
$ 951,849 $ 63,096
Nov 7, 4 PM $ 0.000937
+0.00%
$ 937,026 $ 61,854
Nov 7, 3 PM $ 0.000935
+0.94%
$ 934,703 $ 61,558
Nov 7, 2 PM $ 0.000931
+0.50%
$ 931,414 $ 60,480
Nov 7, 12 PM $ 0.00092
-0.58%
$ 919,864 $ 59,588
Nov 7, 11 AM $ 0.000921
-0.87%
$ 921,124 $ 59,848
Nov 7, 10 AM $ 0.000931
-0.23%
$ 931,020 $ 60,589
Nov 7, 9 AM $ 0.000935
-0.05%
$ 934,817 $ 60,922
Nov 7, 3 AM $ 0.000956
+0.18%
$ 956,394 $ 61,819
Nov 7, 2 AM $ 0.000952
+0.01%
$ 952,443 $ 61,516
Nov 7, 1 AM $ 0.000942
-0.28%
$ 941,659 $ 60,575
Nov 7, 12 AM $ 0.000945
-0.47%
$ 944,649 $ 60,591
Nov 6, 8 PM $ 0.000948
-0.06%
$ 947,981 $ 60,369
Nov 6, 6 PM $ 0.000959
+0.27%
$ 959,490 $ 61,161
Nov 6, 5 PM $ 0.000958
+1.84%
$ 957,930 $ 61,004
Nov 6, 4 PM $ 0.000942
-0.43%
$ 941,628 $ 59,638
Nov 6, 3 PM $ 0.000947
-1.07%
$ 946,530 $ 60,108
Nov 6, 2 PM $ 0.000953
-3.31%
$ 953,410 $ 60,318
Nov 6, 1 PM $ 0.000987
+0.00%
$ 986,591 $ 61,254
Nov 6, 12 PM $ 0.000988
-0.32%
$ 988,164 $ 60,482
Nov 6, 7 AM $ 0.000996
+0.00%
$ 996,073 $ 60,811
Nov 6, 6 AM $ 0.000991
+0.00%
$ 991,352 $ 61,059
Nov 6, 5 AM $ 0.000992
-1.34%
$ 991,802 $ 60,888
Nov 6, 3 AM $ 0.00101
+0.14%
$ 1.01 million $ 61,768
Nov 6, 1 AM $ 0.000996
-0.20%
$ 995,599 $ 60,666
Nov 6, 12 AM $ 0.000999
-0.10%
$ 998,539 $ 60,929