Affyn Historical Data

FYN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000996
-0.20%
$ 995,599 $ 60,666
Nov 6, 12 AM $ 0.000999
-0.10%
$ 998,539 $ 60,929
Nov 5, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 61,540
Nov 5, 6 PM $ 0.00103
+0.09%
$ 1.03 million $ 61,885
Nov 5, 5 PM $ 0.00102
+1.40%
$ 1.02 million $ 61,090
Nov 5, 4 PM $ 0.00101
+0.98%
$ 1.01 million $ 60,405
Nov 5, 3 PM $ 0.000998
+0.52%
$ 997,615 $ 59,401
Nov 5, 1 PM $ 0.000995
+0.00%
$ 994,846 $ 59,120
Nov 5, 12 PM $ 0.000992
+0.56%
$ 991,589 $ 58,653
Nov 5, 11 AM $ 0.000984
+0.00%
$ 984,438 $ 58,114
Nov 5, 10 AM $ 0.000978
+0.00%
$ 978,476 $ 57,560
Nov 5, 9 AM $ 0.000991
+0.00%
$ 991,400 $ 57,607
Nov 5, 8 AM $ 0.000992
-0.25%
$ 992,337 $ 57,389
Nov 5, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 56,805
Nov 5, 3 AM $ 0.00107
+0.43%
$ 1.07 million $ 56,839
Nov 5, 2 AM $ 0.00106
+0.65%
$ 1.06 million $ 56,355
Nov 5, 1 AM $ 0.00105
+0.08%
$ 1.05 million $ 54,963
Nov 5, 12 AM $ 0.00105
-0.23%
$ 1.05 million $ 54,688
Nov 4, 11 PM $ 0.00106
+1.14%
$ 1.06 million $ 55,359
Nov 4, 10 PM $ 0.00105
+7.03%
$ 1.05 million $ 54,719
Nov 4, 9 PM $ 0.00098
-0.82%
$ 979,755 $ 52,143
Nov 4, 8 PM $ 0.000988
-0.21%
$ 987,926 $ 52,412
Nov 4, 7 PM $ 0.000993
-1.47%
$ 992,921 $ 52,612
Nov 4, 6 PM $ 0.001
-1.30%
$ 1 million $ 53,706
Nov 4, 5 PM $ 0.00102
+3.47%
$ 1.02 million $ 54,553
Nov 4, 4 PM $ 0.000986
-1.57%
$ 986,061 $ 53,895
Nov 4, 3 PM $ 0.001
-1.02%
$ 1 million $ 54,954
Nov 4, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 55,487
Nov 4, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,859
Nov 4, 11 AM $ 0.001
+0.37%
$ 1 million $ 54,947
Nov 4, 8 AM $ 0.000996
+0.00%
$ 995,577 $ 54,060
Nov 4, 7 AM $ 0.000998
-0.14%
$ 997,568 $ 54,288
Nov 4, 6 AM $ 0.00101
+0.64%
$ 1.01 million $ 54,526
Nov 4, 5 AM $ 0.000999
-1.13%
$ 999,122 $ 54,379
Nov 4, 1 AM $ 0.00102
+0.13%
$ 1.02 million $ 56,385
Nov 4, 12 AM $ 0.00102
+0.31%
$ 1.02 million $ 55,770
Nov 3, 11 PM $ 0.00101
+0.04%
$ 1.01 million $ 55,556
Nov 3, 10 PM $ 0.001
+0.00%
$ 1 million $ 55,070
Nov 3, 9 PM $ 0.001
+0.00%
$ 1 million $ 55,117
Nov 3, 8 PM $ 0.001
-0.90%
$ 1 million $ 55,082
Nov 3, 7 PM $ 0.00101
+0.03%
$ 1.01 million $ 55,701
Nov 3, 5 PM $ 0.00102
+0.85%
$ 1.02 million $ 56,414
Nov 3, 4 PM $ 0.00101
-0.58%
$ 1.01 million $ 54,808
Nov 3, 3 PM $ 0.00101
-1.64%
$ 1.01 million $ 55,355
Nov 3, 2 PM $ 0.00104
-0.36%
$ 1.04 million $ 56,730
Nov 3, 12 PM $ 0.00104
+0.28%
$ 1.04 million $ 56,760
Nov 3, 11 AM $ 0.00103
-1.35%
$ 1.03 million $ 56,487
Nov 3, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 55,635
Nov 3, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 55,916
Nov 3, 6 AM $ 0.00107
-0.41%
$ 1.07 million $ 55,423