Affyn Historical Data

FYN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.000707
-0.21%
$707,341 $9,672
Apr 3, 4 PM $0.000709
-0.08%
$708,803 $9,662
Apr 3, 3 PM $0.000709
+0.00%
$709,400 $9,201
Apr 3, 2 PM $0.000709
+0.21%
$709,400 $9,101
Apr 3, 1 PM $0.000708
+0.00%
$707,900 $9,253
Apr 3, 12 PM $0.000708
-0.21%
$707,900 $9,423
Apr 3, 11 AM $0.000709
+0.21%
$709,400 $9,410
Apr 3, 10 AM $0.000708
+0.00%
$707,900 $9,355
Apr 3, 9 AM $0.000708
+0.03%
$707,900 $9,314
Apr 3, 8 AM $0.000708
-0.21%
$707,685 $9,491
Apr 3, 7 AM $0.000709
+0.18%
$709,161 $9,711
Apr 3, 6 AM $0.000708
+0.00%
$707,900 $9,645
Apr 3, 5 AM $0.000708
+0.07%
$707,900 $9,841
Apr 3, 4 AM $0.000709
+0.21%
$708,830 $9,944
Apr 3, 3 AM $0.000707
-0.19%
$707,375 $9,868
Apr 3, 2 AM $0.000709
+0.75%
$708,729 $10,083
Apr 3, 1 AM $0.000702
-0.74%
$701,975 $10,020
Apr 3, 12 AM $0.000707
+0.24%
$707,200 $10,307
Apr 2, 11 PM $0.000707
+0.78%
$707,100 $10,326
Apr 2, 10 PM $0.000702
+0.00%
$701,600 $10,357
Apr 2, 9 PM $0.000702
-0.15%
$701,600 $10,432
Apr 2, 8 PM $0.000701
+0.91%
$701,258 $10,503
Apr 2, 7 PM $0.000695
+0.03%
$694,937 $10,569
Apr 2, 6 PM $0.000695
+0.51%
$694,746 $10,572
Apr 2, 5 PM $0.000691
+0.00%
$691,200 $10,505
Apr 2, 4 PM $0.00069
-0.23%
$689,700 $10,453
Apr 2, 3 PM $0.000691
+2.03%
$691,257 $10,473
Apr 2, 2 PM $0.000678
+0.42%
$677,512 $10,693
Apr 2, 1 PM $0.000675
-0.21%
$674,700 $10,801
Apr 2, 12 PM $0.000676
+0.00%
$676,100 $10,970
Apr 2, 11 AM $0.000676
+0.11%
$676,100 $10,953
Apr 2, 10 AM $0.000675
+0.00%
$675,371 $10,890
Apr 2, 9 AM $0.000675
-0.11%
$675,366 $10,959
Apr 2, 8 AM $0.000676
-4.31%
$676,100 $10,815
Apr 2, 7 AM $0.000707
-0.78%
$706,536 $10,671
Apr 2, 6 AM $0.000712
+0.56%
$712,096 $10,847
Apr 2, 5 AM $0.000708
+2.71%
$708,133 $10,745
Apr 2, 4 AM $0.000684
-2.00%
$684,403 $10,689
Apr 2, 3 AM $0.000698
-3.16%
$698,349 $10,672
Apr 2, 2 AM $0.000721
-0.29%
$721,146 $10,389
Apr 2, 1 AM $0.000723
-0.36%
$723,253 $10,319
Apr 2, 12 AM $0.000727
+0.00%
$727,400 $10,213
Apr 1, 11 PM $0.000727
+0.29%
$727,400 $10,093
Apr 1, 10 PM $0.000725
-0.97%
$725,333 $10,057
Apr 1, 9 PM $0.000732
-0.12%
$732,408 $10,008
Apr 1, 8 PM $0.000732
-0.45%
$731,700 $10,569
Apr 1, 7 PM $0.000735
+3.52%
$735,000 $10,496
Apr 1, 6 PM $0.00071
-0.10%
$710,009 $10,420
Apr 1, 5 PM $0.000711
-0.20%
$710,696 $10,798
Apr 1, 4 PM $0.000712
+0.68%
$712,098 $10,966