Affyn Historical Data

FYN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000653
+0.01%
$ 652,700 $ 12,003
Jan 31, 12 PM $ 0.000653
-0.24%
$ 652,615 $ 11,715
Jan 31, 11 AM $ 0.000654
+0.23%
$ 654,200 $ 11,314
Jan 31, 10 AM $ 0.000653
-0.21%
$ 654,200 $ 11,264
Jan 31, 9 AM $ 0.000654
+0.23%
$ 654,064 $ 11,178
Jan 31, 8 AM $ 0.000653
-0.25%
$ 652,581 $ 11,151
Jan 31, 7 AM $ 0.000653
+0.00%
$ 652,700 $ 10,870
Jan 31, 6 AM $ 0.000653
+0.00%
$ 652,700 $ 10,899
Jan 31, 5 AM $ 0.000653
-0.23%
$ 652,700 $ 10,861
Jan 31, 4 AM $ 0.000654
+0.23%
$ 654,200 $ 10,920
Jan 31, 3 AM $ 0.000653
+0.00%
$ 652,700 $ 10,959
Jan 31, 2 AM $ 0.000653
+0.99%
$ 652,700 $ 10,921
Jan 31, 1 AM $ 0.000646
-1.96%
$ 660,600 $ 10,878
Jan 31, 12 AM $ 0.000659
+1.18%
$ 659,200 $ 10,855
Jan 30, 11 PM $ 0.000651
-0.64%
$ 651,500 $ 10,800
Jan 30, 10 PM $ 0.000656
+0.00%
$ 655,700 $ 10,726
Jan 30, 9 PM $ 0.000656
-0.21%
$ 655,700 $ 10,702
Jan 30, 8 PM $ 0.000657
+0.21%
$ 657,100 $ 10,652
Jan 30, 7 PM $ 0.000656
-0.21%
$ 655,700 $ 10,576
Jan 30, 6 PM $ 0.000657
+0.21%
$ 657,100 $ 10,455
Jan 30, 5 PM $ 0.000656
+0.00%
$ 657,100 $ 10,390
Jan 30, 4 PM $ 0.000656
+2.09%
$ 655,700 $ 10,179
Jan 30, 3 PM $ 0.000642
-1.26%
$ 642,300 $ 10,032
Jan 30, 2 PM $ 0.00065
-0.96%
$ 650,500 $ 9,873
Jan 30, 1 PM $ 0.000657
-0.03%
$ 656,800 $ 10,065
Jan 30, 12 PM $ 0.000657
+0.00%
$ 657,000 $ 10,309
Jan 30, 11 AM $ 0.000657
+1.53%
$ 657,000 $ 10,634
Jan 30, 10 AM $ 0.000647
+0.00%
$ 647,100 $ 10,805
Jan 30, 9 AM $ 0.000648
-0.54%
$ 648,400 $ 10,948
Jan 30, 8 AM $ 0.000652
+0.23%
$ 651,900 $ 11,031
Jan 30, 7 AM $ 0.00065
+0.00%
$ 651,900 $ 11,068
Jan 30, 6 AM $ 0.00065
+1.06%
$ 650,400 $ 11,092
Jan 30, 5 AM $ 0.000644
+0.00%
$ 643,600 $ 11,015
Jan 30, 4 AM $ 0.000644
+0.48%
$ 643,601 $ 10,969
Jan 30, 3 AM $ 0.000631
-1.65%
$ 630,700 $ 11,016
Jan 30, 2 AM $ 0.000641
+0.20%
$ 641,300 $ 11,200
Jan 30, 1 AM $ 0.00064
-0.20%
$ 640,000 $ 11,265
Jan 30, 12 AM $ 0.000641
-1.66%
$ 641,300 $ 11,402
Jan 29, 11 PM $ 0.000652
-0.11%
$ 652,100 $ 11,758
Jan 29, 10 PM $ 0.000653
-0.18%
$ 652,800 $ 11,702
Jan 29, 9 PM $ 0.000654
+0.00%
$ 654,500 $ 11,770
Jan 29, 8 PM $ 0.000654
-0.21%
$ 654,000 $ 11,862
Jan 29, 7 PM $ 0.000655
-0.62%
$ 654,000 $ 11,879
Jan 29, 6 PM $ 0.000659
-0.41%
$ 659,500 $ 11,890
Jan 29, 5 PM $ 0.000662
+0.33%
$ 662,200 $ 12,002
Jan 29, 4 PM $ 0.00066
-1.30%
$ 660,000 $ 12,193
Jan 29, 3 PM $ 0.000667
-1.65%
$ 667,200 $ 12,372
Jan 29, 2 PM $ 0.000677
-0.21%
$ 677,000 $ 12,729
Jan 29, 1 PM $ 0.000678
+0.00%
$ 678,400 $ 12,815
Jan 29, 12 PM $ 0.000677
+0.00%
$ 677,000 $ 12,944