Affyn Historical Data

FYN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.000712
+0.68%
$712,098 $10,966
Apr 1, 3 PM $0.000707
-2.04%
$707,288 $14,667
Apr 1, 2 PM $0.000722
+4.19%
$721,970 $14,647
Apr 1, 1 PM $0.000693
-0.56%
$692,947 $14,466
Apr 1, 12 PM $0.000696
+0.12%
$695,914 $14,325
Apr 1, 11 AM $0.000694
-0.20%
$693,700 $14,521
Apr 1, 10 AM $0.000694
+0.00%
$693,700 $14,573
Apr 1, 9 AM $0.000694
+0.00%
$693,700 $14,522
Apr 1, 8 AM $0.000694
-0.89%
$693,700 $14,551
Apr 1, 7 AM $0.0007
-0.09%
$699,899 $14,468
Apr 1, 6 AM $0.000701
+0.26%
$700,515 $14,531
Apr 1, 5 AM $0.000699
+0.25%
$698,680 $14,387
Apr 1, 4 AM $0.000697
+0.14%
$696,935 $14,322
Apr 1, 3 AM $0.000696
+1.09%
$695,994 $14,385
Apr 1, 2 AM $0.000688
-0.77%
$688,500 $14,499
Apr 1, 1 AM $0.000694
+0.24%
$693,861 $14,528
Apr 1, 12 AM $0.000692
-0.04%
$692,195 $14,542
Mar 31, 11 PM $0.000692
-0.08%
$691,520 $14,644
Mar 31, 10 PM $0.000692
+0.27%
$692,107 $14,574
Mar 31, 9 PM $0.00069
+0.62%
$690,254 $14,556
Mar 31, 8 PM $0.000686
+2.09%
$686,000 $14,527
Mar 31, 7 PM $0.000672
+0.01%
$671,617 $14,536
Mar 31, 6 PM $0.000672
+0.98%
$671,552 $14,620
Mar 31, 5 PM $0.000665
+1.09%
$665,030 $13,818
Mar 31, 4 PM $0.000662
-6.44%
$661,944 $12,776
Mar 31, 3 PM $0.000708
+9.27%
$707,508 $11,753
Mar 31, 2 PM $0.000647
-0.57%
$647,491 $9,858
Mar 31, 1 PM $0.000651
+0.02%
$651,197 $9,810
Mar 31, 12 PM $0.000651
-0.24%
$651,043 $9,899
Mar 31, 11 AM $0.000653
+0.29%
$652,600 $9,881
Mar 31, 10 AM $0.000651
+0.00%
$650,702 $9,876
Mar 31, 9 AM $0.000651
-0.03%
$650,701 $9,864
Mar 31, 8 AM $0.000651
-0.01%
$650,868 $9,711
Mar 31, 7 AM $0.000651
-0.01%
$650,919 $9,777
Mar 31, 6 AM $0.000651
-0.02%
$650,970 $9,719
Mar 31, 5 AM $0.000651
+0.00%
$651,100 $9,892
Mar 31, 4 AM $0.000651
-0.23%
$651,100 $9,887
Mar 31, 3 AM $0.000653
-0.01%
$652,600 $9,946
Mar 31, 2 AM $0.000653
+0.00%
$652,658 $10,014
Mar 31, 1 AM $0.000651
-0.21%
$651,217 $9,981
Mar 31, 12 AM $0.000652
+0.00%
$652,154 $9,845
Mar 30, 11 PM $0.000651
-0.06%
$650,705 $9,779
Mar 30, 10 PM $0.000651
+0.03%
$651,100 $9,983
Mar 30, 9 PM $0.000652
+0.19%
$652,343 $10,119
Mar 30, 8 PM $0.000651
+4.83%
$651,100 $10,151
Mar 30, 7 PM $0.000621
-0.80%
$621,083 $10,152
Mar 30, 6 PM $0.000626
+0.19%
$626,103 $10,222
Mar 30, 5 PM $0.000625
-4.01%
$624,918 $10,321
Mar 30, 4 PM $0.000651
-0.04%
$651,000 $10,465
Mar 30, 3 PM $0.000651
+3.40%
$651,252 $10,619