Affyn Historical Data

FYN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00107
-0.41%
$ 1.07 million $ 55,423
Nov 3, 4 AM $ 0.00107
-0.15%
$ 1.07 million $ 55,647
Nov 3, 3 AM $ 0.00108
-0.86%
$ 1.08 million $ 55,821
Nov 3, 2 AM $ 0.00109
-0.05%
$ 1.09 million $ 56,614
Nov 3, 1 AM $ 0.00109
-0.29%
$ 1.09 million $ 57,135
Nov 2, 11 PM $ 0.00111
+0.29%
$ 1.11 million $ 58,108
Nov 2, 10 AM $ 0.0011
-0.12%
$ 1.1 million $ 57,273
Nov 2, 9 AM $ 0.0011
-0.69%
$ 1.1 million $ 57,427
Nov 2, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,255
Nov 1, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 57,197
Nov 1, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 57,044
Nov 1, 1 PM $ 0.00112
-0.41%
$ 1.12 million $ 56,725
Nov 1, 9 AM $ 0.00106
-2.95%
$ 1.06 million $ 55,252
Nov 1, 8 AM $ 0.00111
+0.07%
$ 1.11 million $ 54,305
Nov 1, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 53,548
Oct 31, 7 PM $ 0.00113
+0.60%
$ 1.13 million $ 54,339
Oct 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 53,118
Oct 31, 4 PM $ 0.00111
-0.16%
$ 1.11 million $ 53,269
Oct 31, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 52,678
Oct 31, 12 PM $ 0.0011
-1.31%
$ 1.1 million $ 52,428
Oct 31, 11 AM $ 0.00111
+0.07%
$ 1.11 million $ 52,385
Oct 31, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 52,107
Oct 31, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 52,093
Oct 31, 1 AM $ 0.00111
+0.42%
$ 1.11 million $ 51,976
Oct 31, 12 AM $ 0.0011
+0.79%
$ 1.1 million $ 51,664
Oct 30, 11 PM $ 0.0011
+0.14%
$ 1.1 million $ 51,004
Oct 30, 9 PM $ 0.00109
-1.03%
$ 1.09 million $ 50,814
Oct 30, 8 PM $ 0.0011
+1.37%
$ 1.1 million $ 50,182
Oct 30, 7 PM $ 0.00109
-0.35%
$ 1.09 million $ 49,264
Oct 30, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 49,658
Oct 30, 5 PM $ 0.0011
-1.25%
$ 1.1 million $ 49,768
Oct 30, 3 PM $ 0.00111
-3.32%
$ 1.11 million $ 50,411
Oct 30, 1 PM $ 0.00109
-0.02%
$ 1.09 million $ 48,276
Oct 30, 12 PM $ 0.0011
-0.40%
$ 1.1 million $ 48,505
Oct 30, 6 AM $ 0.00111
-0.19%
$ 1.11 million $ 49,563
Oct 30, 6 AM $ 0.00111
-0.19%
$ 1.11 million $ 49,563
Oct 30, 5 AM $ 0.00111
-2.32%
$ 1.11 million $ 49,092
Oct 30, 5 AM $ 0.00111
-2.32%
$ 1.11 million $ 49,092
Oct 30, 4 AM $ 0.00113
-0.57%
$ 1.13 million $ 48,636
Oct 30, 4 AM $ 0.00113
-0.57%
$ 1.13 million $ 48,636
Oct 30, 2 AM $ 0.00115
+0.07%
$ 1.15 million $ 49,181
Oct 30, 2 AM $ 0.00115
+0.07%
$ 1.15 million $ 49,181
Oct 29, 11 PM $ 0.00113
-0.71%
$ 1.13 million $ 48,388
Oct 29, 11 PM $ 0.00113
-0.71%
$ 1.13 million $ 48,388
Oct 29, 10 PM $ 0.00114
+0.00%
$ -- $ 47,935
Oct 29, 10 PM $ 0.00114
+0.00%
$ -- $ 47,935
Oct 29, 9 PM $ 0.00114
-4.13%
$ 1.19 million $ 47,935
Oct 29, 9 PM $ 0.00114
-4.13%
$ 1.19 million $ 47,935
Oct 29, 7 PM $ 0.00118
-0.65%
$ 1.18 million $ 47,057
Oct 29, 7 PM $ 0.00118
-0.65%
$ 1.18 million $ 47,057