Affyn Historical Data

FYN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00118
-0.65%
$ 1.18 million $ 47,057
Oct 29, 6 PM $ 0.00119
-1.41%
$ 1.19 million $ 47,406
Oct 29, 6 PM $ 0.00119
-1.41%
$ 1.19 million $ 47,406
Oct 29, 5 PM $ 0.0012
+0.19%
$ 1.2 million $ 48,152
Oct 29, 5 PM $ 0.0012
+0.19%
$ 1.2 million $ 48,152
Oct 29, 4 PM $ 0.00119
-0.19%
$ 1.19 million $ 47,225
Oct 29, 4 PM $ 0.00119
-0.19%
$ 1.19 million $ 47,225
Oct 29, 3 PM $ 0.00119
-0.30%
$ 1.19 million $ 47,413
Oct 29, 3 PM $ 0.00119
-0.30%
$ 1.19 million $ 47,413
Oct 29, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 47,673
Oct 29, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 47,673
Oct 29, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 48,060
Oct 29, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 48,060
Oct 29, 11 AM $ 0.0012
-2.20%
$ 1.2 million $ 48,082
Oct 29, 11 AM $ 0.0012
-2.20%
$ 1.2 million $ 48,082
Oct 29, 9 AM $ 0.00124
-0.07%
$ 1.24 million $ 47,028
Oct 29, 9 AM $ 0.00124
-0.07%
$ 1.24 million $ 47,028
Oct 29, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 47,290
Oct 29, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 47,290
Oct 29, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 47,180
Oct 29, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 47,180
Oct 29, 5 AM $ 0.00125
+0.27%
$ 1.25 million $ 47,202
Oct 29, 5 AM $ 0.00125
+0.27%
$ 1.25 million $ 47,202
Oct 29, 4 AM $ 0.00124
+0.09%
$ 1.24 million $ 46,988
Oct 29, 4 AM $ 0.00124
+0.09%
$ 1.24 million $ 46,988
Oct 29, 1 AM $ 0.00124
+0.04%
$ 1.24 million $ 46,827
Oct 28, 11 PM $ 0.00124
+1.10%
$ 1.24 million $ 46,664
Oct 28, 10 PM $ 0.00121
+3.91%
$ 1.21 million $ 44,468
Oct 28, 9 PM $ 0.00117
-0.20%
$ 1.17 million $ 42,216
Oct 28, 8 PM $ 0.00117
-1.14%
$ 1.17 million $ 42,432
Oct 28, 7 PM $ 0.00119
-1.10%
$ 1.19 million $ 43,010
Oct 28, 3 PM $ 0.00118
-0.18%
$ 1.18 million $ 42,769
Oct 28, 2 PM $ 0.00118
-1.43%
$ 1.18 million $ 42,874
Oct 28, 1 PM $ 0.0012
+0.59%
$ 1.2 million $ 43,406
Oct 28, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 42,914
Oct 28, 8 AM $ 0.00118
-0.12%
$ 1.18 million $ 42,957
Oct 28, 7 AM $ 0.00118
-0.31%
$ 1.18 million $ 42,802
Oct 28, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,713
Oct 28, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,872
Oct 27, 11 PM $ 0.00116
-0.05%
$ 1.16 million $ 41,913
Oct 27, 9 PM $ 0.00116
-1.71%
$ 1.16 million $ 41,581
Oct 27, 8 PM $ 0.00119
-0.16%
$ 1.19 million $ 41,648
Oct 27, 6 PM $ 0.0012
+0.02%
$ 1.2 million $ 42,498
Oct 27, 4 PM $ 0.0012
+0.68%
$ 1.2 million $ 42,279
Oct 27, 3 PM $ 0.00119
+0.25%
$ 1.19 million $ 41,794
Oct 27, 2 PM $ 0.00119
+2.29%
$ 1.19 million $ 41,599
Oct 27, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 40,830
Oct 27, 12 PM $ 0.00116
-1.70%
$ 1.16 million $ 40,726
Oct 27, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 40,369
Oct 27, 7 AM $ 0.0012
+5.49%
$ 1.2 million $ 38,063