Affyn Historical Data

FYN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000678
+0.00%
$ 678,400 $ 12,815
Jan 29, 12 PM $ 0.000677
+0.00%
$ 677,000 $ 12,944
Jan 29, 11 AM $ 0.000678
+0.00%
$ 678,400 $ 12,919
Jan 29, 10 AM $ 0.000678
+0.00%
$ 678,400 $ 13,068
Jan 29, 9 AM $ 0.000678
+0.21%
$ 678,400 $ 13,260
Jan 29, 8 AM $ 0.000677
+0.00%
$ 677,000 $ 13,222
Jan 29, 7 AM $ 0.000677
-4.51%
$ 677,000 $ 13,381
Jan 29, 6 AM $ 0.000709
+0.23%
$ 709,000 $ 13,403
Jan 29, 5 AM $ 0.000707
-0.16%
$ 707,400 $ 13,456
Jan 29, 4 AM $ 0.000709
+0.31%
$ 708,511 $ 13,451
Jan 29, 3 AM $ 0.000706
-0.22%
$ 706,343 $ 13,723
Jan 29, 2 AM $ 0.000708
-4.28%
$ 707,874 $ 13,548
Jan 29, 1 AM $ 0.00074
+7.26%
$ 739,561 $ 13,407
Jan 29, 12 AM $ 0.00066
-4.29%
$ 660,100 $ 12,975
Jan 28, 11 PM $ 0.00069
-0.22%
$ 689,700 $ 12,883
Jan 28, 10 PM $ 0.000691
+0.22%
$ 691,200 $ 12,892
Jan 28, 9 PM $ 0.00069
+0.02%
$ 689,700 $ 12,919
Jan 28, 8 PM $ 0.00069
-0.02%
$ 689,588 $ 12,968
Jan 28, 7 PM $ 0.00069
+0.00%
$ 689,700 $ 13,036
Jan 28, 6 PM $ 0.00069
+0.00%
$ 689,700 $ 13,089
Jan 28, 5 PM $ 0.00069
+0.00%
$ 689,700 $ 13,054
Jan 28, 4 PM $ 0.000691
+0.26%
$ 691,200 $ 13,148
Jan 28, 3 PM $ 0.000689
-0.26%
$ 689,436 $ 13,263
Jan 28, 2 PM $ 0.000691
+0.00%
$ 691,200 $ 12,939
Jan 28, 1 PM $ 0.000691
+0.00%
$ 691,200 $ 12,906
Jan 28, 12 PM $ 0.00069
+3.05%
$ 689,700 $ 12,795
Jan 28, 11 AM $ 0.000669
-1.35%
$ 669,259 $ 12,799
Jan 28, 10 AM $ 0.000678
+0.47%
$ 678,400 $ 12,467
Jan 28, 9 AM $ 0.000674
+0.00%
$ 673,800 $ 12,458
Jan 28, 8 AM $ 0.000674
-2.37%
$ 675,216 $ 12,445
Jan 28, 7 AM $ 0.00069
+0.00%
$ 690,200 $ 12,254
Jan 28, 6 AM $ 0.00069
+0.00%
$ 690,200 $ 12,259
Jan 28, 5 AM $ 0.000689
+2.57%
$ 688,700 $ 12,203
Jan 28, 4 AM $ 0.000671
-0.46%
$ 671,412 $ 12,222
Jan 28, 3 AM $ 0.000674
-0.15%
$ 674,500 $ 12,090
Jan 28, 2 AM $ 0.000675
-0.22%
$ 675,500 $ 13,035
Jan 28, 1 AM $ 0.000677
+0.22%
$ 677,000 $ 13,000
Jan 28, 12 AM $ 0.000675
-1.42%
$ 675,500 $ 13,023
Jan 27, 11 PM $ 0.000685
+0.00%
$ 685,200 $ 12,891
Jan 27, 10 PM $ 0.000685
+0.04%
$ 685,200 $ 12,863
Jan 27, 9 PM $ 0.000685
+0.01%
$ 686,319 $ 12,889
Jan 27, 8 PM $ 0.000685
+0.04%
$ 684,854 $ 12,879
Jan 27, 7 PM $ 0.000685
+0.01%
$ 684,547 $ 12,775
Jan 27, 6 PM $ 0.000684
-0.12%
$ 684,411 $ 12,832
Jan 27, 5 PM $ 0.000685
-0.11%
$ 685,305 $ 12,840
Jan 27, 4 PM $ 0.000686
+3.75%
$ 686,072 $ 12,808
Jan 27, 3 PM $ 0.00066
-0.29%
$ 659,800 $ 12,632
Jan 27, 2 PM $ 0.000662
-0.03%
$ 661,711 $ 12,607
Jan 27, 1 PM $ 0.000662
-0.18%
$ 661,400 $ 12,460
Jan 27, 12 PM $ 0.000663
-0.38%
$ 663,100 $ 12,459