Affyn Historical Data

FYN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.000651
+3.40%
$651,252 $10,619
Mar 30, 2 PM $0.00063
-0.20%
$629,836 $10,542
Mar 30, 1 PM $0.000631
-1.31%
$631,115 $10,556
Mar 30, 12 PM $0.00064
-0.23%
$639,502 $10,435
Mar 30, 11 AM $0.000641
-1.36%
$640,960 $10,415
Mar 30, 10 AM $0.00065
+0.00%
$649,800 $10,341
Mar 30, 9 AM $0.00065
+0.15%
$649,800 $10,297
Mar 30, 8 AM $0.000649
+2.59%
$648,814 $10,462
Mar 30, 7 AM $0.000632
+0.15%
$632,426 $10,473
Mar 30, 6 AM $0.000633
-0.14%
$632,800 $10,535
Mar 30, 5 AM $0.000634
+0.01%
$633,663 $10,513
Mar 30, 4 AM $0.000634
+0.02%
$633,595 $10,423
Mar 30, 3 AM $0.000632
+0.02%
$632,237 $10,483
Mar 30, 2 AM $0.000632
+0.10%
$632,112 $10,457
Mar 30, 1 AM $0.000633
-1.76%
$632,800 $10,404
Mar 30, 12 AM $0.000644
+0.02%
$644,108 $10,483
Mar 29, 11 PM $0.000644
+0.21%
$643,984 $10,423
Mar 29, 10 PM $0.000643
+5.19%
$642,657 $10,374
Mar 29, 9 PM $0.000611
+0.12%
$610,949 $10,126
Mar 29, 8 PM $0.00061
-0.29%
$610,200 $10,142
Mar 29, 7 PM $0.00064
+0.00%
$640,000 $10,058
Mar 29, 6 PM $0.00064
+5.28%
$640,000 $9,871
Mar 29, 5 PM $0.000604
-1.08%
$603,622 $9,695
Mar 29, 4 PM $0.000616
-3.33%
$616,470 $9,448
Mar 29, 3 PM $0.000639
+0.19%
$639,000 $9,273
Mar 29, 2 PM $0.000638
-1.19%
$637,768 $9,300
Mar 29, 1 PM $0.000645
-1.70%
$645,461 $9,276
Mar 29, 12 PM $0.000657
-0.21%
$656,600 $9,126
Mar 29, 11 AM $0.000658
+0.00%
$658,000 $9,062
Mar 29, 10 AM $0.000657
-0.21%
$656,600 $9,110
Mar 29, 9 AM $0.000658
+0.21%
$658,000 $9,070
Mar 29, 8 AM $0.000657
-0.21%
$656,600 $9,068
Mar 29, 7 AM $0.000658
+0.21%
$658,000 $9,068
Mar 29, 6 AM $0.000657
-0.21%
$656,600 $8,918
Mar 29, 5 AM $0.000658
+0.00%
$658,000 $8,863
Mar 29, 4 AM $0.000657
+0.00%
$656,600 $8,899
Mar 29, 3 AM $0.000657
-0.21%
$656,571 $8,793
Mar 29, 2 AM $0.000658
+0.21%
$657,955 $8,761
Mar 29, 1 AM $0.000657
-0.21%
$656,600 $9,139
Mar 29, 12 AM $0.000658
+0.26%
$658,000 $9,071
Mar 28, 11 PM $0.000656
-0.21%
$656,304 $9,008
Mar 28, 10 PM $0.000656
-0.03%
$656,378 $8,864
Mar 28, 9 PM $0.000657
+0.00%
$656,600 $8,419
Mar 28, 8 PM $0.000657
+0.00%
$656,600 $8,768
Mar 28, 7 PM $0.000657
+0.00%
$656,600 $8,912
Mar 28, 6 PM $0.000657
+0.00%
$656,600 $8,930
Mar 28, 5 PM $0.000657
-0.21%
$656,600 $9,039
Mar 28, 4 PM $0.000658
-0.01%
$658,000 $8,998
Mar 28, 3 PM $0.000658
+0.23%
$658,097 $9,010
Mar 28, 2 PM $0.000657
-0.20%
$656,588 $8,942