Affyn Historical Data

FYN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0012
+5.49%
$ 1.2 million $ 38,063
Oct 27, 5 AM $ 0.00115
+0.43%
$ 1.15 million $ 37,979
Oct 27, 3 AM $ 0.00114
+0.09%
$ 1.14 million $ 37,645
Oct 27, 2 AM $ 0.00114
+0.13%
$ 1.14 million $ 37,556
Oct 27, 1 AM $ 0.00114
+0.29%
$ 1.14 million $ 37,413
Oct 26, 10 PM $ 0.00113
-0.30%
$ 1.13 million $ 36,947
Oct 26, 3 PM $ 0.00113
-0.14%
$ 1.13 million $ 35,526
Oct 26, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 35,432
Oct 26, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 35,144
Oct 26, 12 PM $ 0.00114
-0.21%
$ 1.14 million $ 35,061
Oct 26, 11 AM $ 0.00114
+0.71%
$ 1.14 million $ 34,732
Oct 26, 10 AM $ 0.00114
-0.43%
$ 1.14 million $ 34,093
Oct 26, 9 AM $ 0.00114
+0.41%
$ 1.14 million $ 34,203
Oct 25, 6 PM $ 0.00114
+0.44%
$ 1.14 million $ 33,849
Oct 25, 4 PM $ 0.00113
-0.22%
$ 1.13 million $ 33,548
Oct 24, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 32,639
Oct 24, 7 PM $ 0.0011
+0.15%
$ 1.1 million $ 32,592
Oct 24, 4 PM $ 0.00108
-0.11%
$ 1.08 million $ 32,057
Oct 24, 3 PM $ 0.00109
-0.16%
$ 1.09 million $ 32,140
Oct 24, 2 PM $ 0.00109
-0.44%
$ 1.09 million $ 32,264
Oct 24, 1 PM $ 0.0011
-0.89%
$ 1.1 million $ 32,441
Oct 24, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 32,777
Oct 24, 4 AM $ 0.0011
+1.45%
$ 1.1 million $ 32,726
Oct 24, 2 AM $ 0.00109
+0.05%
$ 1.09 million $ 31,891
Oct 24, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 31,796
Oct 23, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 31,328
Oct 23, 8 PM $ 0.00108
-0.10%
$ 1.07 million $ 31,446
Oct 23, 7 PM $ 0.00108
-0.17%
$ 1.08 million $ 31,492
Oct 23, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 31,611
Oct 23, 4 PM $ 0.00109
+0.42%
$ 1.09 million $ 31,792
Oct 23, 3 PM $ 0.00108
+1.37%
$ 1.08 million $ 31,641
Oct 23, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 31,257
Oct 23, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 31,368
Oct 23, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 31,642
Oct 23, 6 AM $ 0.00109
+0.34%
$ 1.09 million $ 31,555
Oct 23, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 31,017
Oct 23, 1 AM $ 0.00108
+0.07%
$ 1.08 million $ 30,840
Oct 23, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 30,764
Oct 22, 11 PM $ 0.00108
+0.47%
$ 1.08 million $ 30,663
Oct 22, 9 PM $ 0.00106
-0.60%
$ 1.06 million $ 30,017
Oct 22, 8 PM $ 0.00107
-0.40%
$ 1.07 million $ 30,315
Oct 22, 4 PM $ 0.00109
+0.99%
$ 1.09 million $ 30,827
Oct 22, 3 PM $ 0.00108
+0.30%
$ 1.08 million $ 30,443
Oct 22, 2 PM $ 0.00107
-1.64%
$ 1.07 million $ 30,282
Oct 22, 1 PM $ 0.00109
-0.01%
$ 1.09 million $ 30,836
Oct 22, 12 PM $ 0.00109
+0.13%
$ 1.09 million $ 30,727
Oct 22, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 30,218
Oct 22, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 29,904
Oct 22, 9 AM $ 0.00111
-0.92%
$ 1.11 million $ 29,899
Oct 22, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 29,740