Affyn Historical Data

FYN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000658
+0.23%
$658,097 $9,010
Mar 28, 2 PM $0.000657
-0.20%
$656,588 $8,942
Mar 28, 1 PM $0.000658
+0.20%
$657,911 $8,600
Mar 28, 12 PM $0.000657
+0.00%
$656,600 $7,835
Mar 28, 11 AM $0.000657
-0.21%
$656,600 $7,808
Mar 28, 10 AM $0.000658
+0.21%
$658,000 $7,768
Mar 28, 9 AM $0.000657
+0.00%
$656,600 $7,943
Mar 28, 8 AM $0.000657
+0.00%
$656,600 $7,806
Mar 28, 7 AM $0.000657
-0.21%
$656,600 $7,818
Mar 28, 6 AM $0.000658
+0.21%
$658,000 $7,906
Mar 28, 5 AM $0.000657
-0.21%
$656,600 $7,911
Mar 28, 4 AM $0.000658
+0.21%
$658,000 $8,106
Mar 28, 3 AM $0.000657
+0.00%
$656,600 $8,134
Mar 28, 2 AM $0.000657
+0.00%
$656,600 $8,192
Mar 28, 1 AM $0.000657
-0.32%
$656,600 $8,193
Mar 28, 12 AM $0.000659
-0.16%
$658,700 $8,234
Mar 27, 11 PM $0.00066
-1.12%
$659,734 $8,298
Mar 27, 10 PM $0.000667
+0.03%
$667,200 $8,491
Mar 27, 9 PM $0.000667
+0.02%
$667,000 $8,547
Mar 27, 8 PM $0.000667
+0.01%
$666,894 $8,631
Mar 27, 7 PM $0.000667
-0.01%
$666,800 $8,603
Mar 27, 6 PM $0.000667
-0.20%
$666,867 $8,612
Mar 27, 5 PM $0.000668
+0.13%
$668,210 $8,501
Mar 27, 4 PM $0.000667
+0.03%
$667,330 $8,564
Mar 27, 3 PM $0.000667
+0.12%
$667,138 $8,562
Mar 27, 2 PM $0.00067
-0.01%
$669,731 $8,549
Mar 27, 1 PM $0.00067
-0.01%
$669,795 $8,929
Mar 27, 12 PM $0.00067
-0.22%
$669,876 $9,277
Mar 27, 11 AM $0.000671
-1.05%
$671,386 $9,347
Mar 27, 10 AM $0.00068
-0.47%
$679,947 $9,282
Mar 27, 9 AM $0.000683
+0.00%
$683,155 $9,328
Mar 27, 8 AM $0.000682
-0.11%
$681,723 $9,321
Mar 27, 7 AM $0.000684
+0.00%
$684,000 $9,401
Mar 27, 6 AM $0.000684
+0.22%
$684,000 $9,408
Mar 27, 5 AM $0.000682
+0.12%
$682,500 $9,346
Mar 27, 4 AM $0.000682
-0.34%
$681,679 $9,354
Mar 27, 3 AM $0.000684
+0.22%
$684,000 $8,927
Mar 27, 2 AM $0.000682
-0.22%
$682,500 $8,931
Mar 27, 1 AM $0.000684
-1.46%
$684,000 $9,404
Mar 27, 12 AM $0.000694
-0.20%
$694,100 $9,302
Mar 26, 11 PM $0.000695
+0.20%
$695,500 $9,263
Mar 26, 10 PM $0.000694
+0.00%
$694,100 $9,195
Mar 26, 9 PM $0.000694
+0.17%
$694,100 $9,284
Mar 26, 8 PM $0.000693
-0.16%
$692,923 $9,259
Mar 26, 7 PM $0.000694
+0.19%
$694,028 $9,212
Mar 26, 6 PM $0.000694
+0.16%
$694,031 $9,232
Mar 26, 5 PM $0.000693
-0.16%
$692,965 $9,238
Mar 26, 4 PM $0.000694
+0.16%
$694,100 $9,124
Mar 26, 3 PM $0.000693
-0.36%
$693,005 $9,131
Mar 26, 2 PM $0.000694
-0.20%
$694,100 $9,203