Affyn Historical Data

FYN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000694
-0.20%
$694,100 $9,203
Mar 26, 1 PM $0.000695
+0.36%
$695,500 $9,202
Mar 26, 12 PM $0.000693
+0.00%
$693,009 $9,224
Mar 26, 11 AM $0.000693
-0.03%
$693,016 $9,284
Mar 26, 10 AM $0.000693
-0.07%
$693,189 $9,298
Mar 26, 9 AM $0.000694
-0.06%
$693,700 $9,079
Mar 26, 8 AM $0.000694
-0.20%
$694,100 $9,084
Mar 26, 7 AM $0.000695
+0.23%
$695,500 $9,134
Mar 26, 6 AM $0.000694
-0.20%
$693,875 $9,073
Mar 26, 5 AM $0.000694
-0.03%
$693,877 $9,118
Mar 26, 4 AM $0.000694
-0.19%
$694,100 $9,168
Mar 26, 3 AM $0.000695
+0.00%
$695,404 $9,138
Mar 26, 2 AM $0.000695
+0.19%
$695,403 $9,066
Mar 26, 1 AM $0.000694
-0.20%
$694,100 $9,048
Mar 26, 12 AM $0.000695
+0.00%
$695,500 $9,144
Mar 25, 11 PM $0.000695
+0.00%
$695,500 $9,199
Mar 25, 10 PM $0.000695
+0.20%
$695,500 $9,125
Mar 25, 9 PM $0.000694
-0.20%
$694,100 $9,103
Mar 25, 8 PM $0.000695
+0.20%
$695,500 $9,304
Mar 25, 7 PM $0.000694
+0.00%
$694,100 $9,317
Mar 25, 6 PM $0.000695
+0.20%
$695,500 $9,322
Mar 25, 5 PM $0.000695
+0.02%
$695,500 $9,355
Mar 25, 4 PM $0.000695
+0.00%
$695,343 $9,418
Mar 25, 3 PM $0.000695
+0.18%
$695,342 $9,382
Mar 25, 2 PM $0.000694
-0.20%
$694,100 $9,357
Mar 25, 1 PM $0.000695
+0.19%
$695,500 $9,375
Mar 25, 12 PM $0.000694
-0.20%
$694,191 $9,364
Mar 25, 11 AM $0.000696
+0.21%
$695,558 $9,330
Mar 25, 10 AM $0.000694
-0.20%
$694,100 $9,191
Mar 25, 9 AM $0.000696
+0.20%
$695,520 $9,262
Mar 25, 8 AM $0.000694
-0.19%
$694,152 $9,208
Mar 25, 7 AM $0.000694
+0.00%
$694,100 $9,169
Mar 25, 6 AM $0.000695
+0.07%
$695,455 $9,230
Mar 25, 5 AM $0.000695
+1.32%
$694,966 $9,177
Mar 25, 4 AM $0.000686
+0.00%
$685,900 $9,119
Mar 25, 3 AM $0.000686
+0.00%
$685,900 $9,140
Mar 25, 2 AM $0.000686
-0.02%
$685,900 $9,221
Mar 25, 1 AM $0.000686
+0.20%
$686,035 $9,133
Mar 25, 12 AM $0.000685
+0.00%
$684,666 $9,104
Mar 24, 11 PM $0.000685
+0.01%
$684,644 $9,072
Mar 24, 10 PM $0.000685
+0.00%
$684,575 $9,104
Mar 24, 9 PM $0.000685
+0.00%
$684,576 $9,024
Mar 24, 8 PM $0.000685
-0.19%
$684,563 $8,961
Mar 24, 7 PM $0.000686
+0.22%
$685,900 $8,991
Mar 24, 6 PM $0.000684
+0.00%
$684,381 $8,962
Mar 24, 5 PM $0.000684
-0.02%
$684,379 $8,831
Mar 24, 4 PM $0.000684
+0.01%
$684,500 $8,932
Mar 24, 3 PM $0.000684
+0.00%
$684,432 $9,016
Mar 24, 2 PM $0.000684
-0.20%
$684,432 $9,016
Mar 24, 1 PM $0.000684
-0.07%
$684,466 $8,918