Affyn Historical Data

FYN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 29,740
Oct 22, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 29,896
Oct 22, 12 AM $ 0.00113
-0.20%
$ 1.13 million $ 29,461
Oct 21, 11 PM $ 0.00113
-0.58%
$ 1.13 million $ 29,628
Oct 21, 10 PM $ 0.00114
-0.17%
$ 1.14 million $ 29,852
Oct 21, 9 PM $ 0.00115
-0.03%
$ 1.15 million $ 29,999
Oct 21, 8 PM $ 0.00115
+0.06%
$ 1.15 million $ 30,251
Oct 21, 5 PM $ 0.00115
-1.24%
$ 1.15 million $ 30,639
Oct 21, 4 PM $ 0.00117
-0.74%
$ 1.17 million $ 30,711
Oct 21, 3 PM $ 0.00117
+0.96%
$ 1.17 million $ 30,823
Oct 21, 2 PM $ 0.00116
+1.57%
$ 1.16 million $ 30,240
Oct 21, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 28,752
Oct 21, 4 AM $ 0.00113
-1.14%
$ 1.13 million $ 28,777
Oct 21, 2 AM $ 0.00115
-0.25%
$ 1.15 million $ 29,238
Oct 21, 1 AM $ 0.00115
-0.31%
$ 1.15 million $ 29,335
Oct 21, 12 AM $ 0.00116
-0.10%
$ 1.16 million $ 29,468
Oct 20, 10 PM $ 0.00116
+0.29%
$ 1.16 million $ 28,397
Oct 20, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 28,125
Oct 20, 6 PM $ 0.00114
+0.30%
$ 1.14 million $ 27,850
Oct 20, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,512
Oct 20, 4 PM $ 0.00114
-1.66%
$ 1.14 million $ 27,501
Oct 20, 3 PM $ 0.00116
-0.31%
$ 1.16 million $ 28,035
Oct 20, 2 PM $ 0.00115
+2.14%
$ 1.15 million $ 27,917
Oct 20, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,939
Oct 20, 12 PM $ 0.00112
+2.59%
$ 1.12 million $ 26,920
Oct 20, 11 AM $ 0.0011
+0.16%
$ 1.1 million $ 26,112
Oct 20, 10 AM $ 0.0011
-0.46%
$ 1.1 million $ 26,068
Oct 20, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 26,196
Oct 20, 5 AM $ 0.00113
+0.30%
$ 1.13 million $ 26,079
Oct 20, 4 AM $ 0.00112
+0.40%
$ 1.12 million $ 25,948
Oct 20, 3 AM $ 0.00112
+0.98%
$ 1.12 million $ 25,736
Oct 20, 2 AM $ 0.00111
+0.37%
$ 1.11 million $ 25,250
Oct 20, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 24,732
Oct 20, 12 AM $ 0.00111
-0.83%
$ 1.11 million $ 24,548
Oct 19, 10 PM $ 0.00113
+0.12%
$ 1.13 million $ 25,105
Oct 19, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 24,829
Oct 19, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 24,845
Oct 19, 5 PM $ 0.00112
-0.10%
$ 1.12 million $ 24,780
Oct 19, 2 PM $ 0.00112
+0.34%
$ 1.12 million $ 24,724
Oct 19, 1 PM $ 0.00112
+0.34%
$ 1.12 million $ 24,577
Oct 19, 12 PM $ 0.0011
-0.07%
$ 1.1 million $ 24,198
Oct 19, 11 AM $ 0.00111
+0.37%
$ 1.11 million $ 24,230
Oct 19, 10 AM $ 0.00111
+0.76%
$ 1.11 million $ 24,195
Oct 19, 9 AM $ 0.0011
+1.13%
$ 1.1 million $ 24,005
Oct 19, 8 AM $ 0.00109
-0.42%
$ 1.09 million $ 23,789
Oct 19, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 23,758
Oct 19, 6 AM $ 0.00109
-0.28%
$ 1.09 million $ 23,709
Oct 19, 5 AM $ 0.00109
+0.22%
$ 1.09 million $ 23,772
Oct 19, 4 AM $ 0.00109
+0.16%
$ 1.09 million $ 23,752
Oct 19, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 22,350