Affyn Historical Data

FYN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000704
+3.51%
$ 703,794 $ 12,702
Jan 23, 10 AM $ 0.00068
-1.16%
$ 679,900 $ 12,287
Jan 23, 9 AM $ 0.000688
-0.19%
$ 687,867 $ 12,322
Jan 23, 8 AM $ 0.000689
+0.20%
$ 689,169 $ 12,313
Jan 23, 7 AM $ 0.000688
-2.01%
$ 687,802 $ 12,345
Jan 23, 6 AM $ 0.000702
-0.01%
$ 701,904 $ 12,285
Jan 23, 5 AM $ 0.000702
+0.00%
$ 701,963 $ 12,170
Jan 23, 4 AM $ 0.000702
-0.23%
$ 701,962 $ 12,106
Jan 23, 3 AM $ 0.000702
-0.20%
$ 702,000 $ 12,225
Jan 23, 2 AM $ 0.000703
+1.89%
$ 703,429 $ 12,212
Jan 23, 1 AM $ 0.000679
+0.23%
$ 679,244 $ 12,296
Jan 23, 12 AM $ 0.000678
-0.21%
$ 677,700 $ 12,113
Jan 22, 11 PM $ 0.000679
+0.00%
$ 677,700 $ 12,240
Jan 22, 10 PM $ 0.000679
+0.58%
$ 679,100 $ 12,246
Jan 22, 9 PM $ 0.000675
-0.94%
$ 680,100 $ 12,218
Jan 22, 8 PM $ 0.000682
+0.20%
$ 681,600 $ 12,340
Jan 22, 7 PM $ 0.00068
+0.00%
$ 680,238 $ 12,323
Jan 22, 6 PM $ 0.00068
+0.02%
$ 681,720 $ 12,448
Jan 22, 5 PM $ 0.00068
-0.93%
$ 680,100 $ 12,413
Jan 22, 4 PM $ 0.000686
-0.20%
$ 686,960 $ 12,384
Jan 22, 3 PM $ 0.000688
+0.20%
$ 687,852 $ 12,436
Jan 22, 2 PM $ 0.000686
+0.00%
$ 687,889 $ 12,381
Jan 22, 1 PM $ 0.000687
+0.00%
$ 686,507 $ 12,402
Jan 22, 12 PM $ 0.000686
-0.20%
$ 686,500 $ 12,329
Jan 22, 11 AM $ 0.000688
+0.20%
$ 687,900 $ 12,259
Jan 22, 10 AM $ 0.000686
-1.25%
$ 686,500 $ 12,242
Jan 22, 9 AM $ 0.000695
-0.57%
$ 695,200 $ 12,227
Jan 22, 8 AM $ 0.000699
+0.00%
$ 699,200 $ 12,255
Jan 22, 7 AM $ 0.000699
+0.20%
$ 699,200 $ 13,099
Jan 22, 6 AM $ 0.000698
-1.66%
$ 697,800 $ 13,151
Jan 22, 5 AM $ 0.00071
-0.21%
$ 709,600 $ 13,017
Jan 22, 4 AM $ 0.00071
+0.08%
$ 709,600 $ 13,161
Jan 22, 3 AM $ 0.000709
+0.00%
$ 710,436 $ 13,175
Jan 22, 2 AM $ 0.000709
+0.01%
$ 709,040 $ 13,095
Jan 22, 1 AM $ 0.000725
+5.42%
$ 725,301 $ 13,150
Jan 22, 12 AM $ 0.000688
-0.19%
$ 687,986 $ 13,065
Jan 21, 11 PM $ 0.000688
-1.77%
$ 689,289 $ 13,130
Jan 21, 10 PM $ 0.000699
+0.11%
$ 699,500 $ 13,185
Jan 21, 9 PM $ 0.000699
+0.00%
$ 698,731 $ 13,143
Jan 21, 8 PM $ 0.0007
+1.56%
$ 700,037 $ 12,986
Jan 21, 7 PM $ 0.000689
+0.32%
$ 689,304 $ 12,860
Jan 21, 6 PM $ 0.000687
-0.17%
$ 687,117 $ 12,589
Jan 21, 5 PM $ 0.000688
+0.20%
$ 688,292 $ 12,612
Jan 21, 4 PM $ 0.000687
-0.41%
$ 686,907 $ 12,520
Jan 21, 3 PM $ 0.00069
+0.48%
$ 689,742 $ 12,260
Jan 21, 2 PM $ 0.000686
+0.02%
$ 686,419 $ 12,242
Jan 21, 1 PM $ 0.000686
-0.20%
$ 686,278 $ 12,069
Jan 21, 12 PM $ 0.000688
+0.00%
$ 687,670 $ 12,374
Jan 21, 11 AM $ 0.000688
+0.20%
$ 687,700 $ 12,322
Jan 21, 10 AM $ 0.000688
+0.20%
$ 687,700 $ 12,624