Affyn Historical Data

FYN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 22,350
Oct 18, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 22,286
Oct 18, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 22,346
Oct 18, 6 PM $ 0.00113
-0.12%
$ 1.13 million $ 22,265
Oct 18, 5 PM $ 0.00113
+0.00%
$ -- $ 22,266
Oct 18, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 22,057
Oct 18, 10 AM $ 0.00113
-0.08%
$ 1.13 million $ 22,168
Oct 18, 7 AM $ 0.00114
+0.56%
$ 1.14 million $ 22,314
Oct 17, 9 PM $ 0.00113
+0.11%
$ 1.13 million $ 21,910
Oct 17, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 21,880
Oct 17, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 21,778
Oct 17, 6 PM $ 0.00113
+0.11%
$ 1.13 million $ 21,752
Oct 17, 4 PM $ 0.00112
+0.53%
$ 1.12 million $ 21,386
Oct 17, 3 PM $ 0.00112
+0.43%
$ 1.12 million $ 21,377
Oct 17, 2 PM $ 0.0011
-1.78%
$ 1.1 million $ 21,178
Oct 17, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 21,195
Oct 17, 11 AM $ 0.00112
+1.88%
$ 1.12 million $ 21,215
Oct 17, 10 AM $ 0.00111
-1.58%
$ 1.11 million $ 20,209
Oct 17, 9 AM $ 0.00113
+1.14%
$ 1.13 million $ 20,482
Oct 17, 8 AM $ 0.00112
-0.69%
$ 1.12 million $ 20,159
Oct 17, 7 AM $ 0.00112
-0.96%
$ 1.12 million $ 20,325
Oct 17, 6 AM $ 0.00114
-1.24%
$ 1.14 million $ 20,518
Oct 17, 1 AM $ 0.00116
+0.33%
$ 1.16 million $ 21,045
Oct 17, 12 AM $ 0.00116
+0.40%
$ 1.16 million $ 20,887
Oct 16, 11 PM $ 0.00115
+0.11%
$ 1.15 million $ 20,703
Oct 16, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,625
Oct 16, 8 PM $ 0.00114
-0.33%
$ 1.14 million $ 20,384
Oct 16, 7 PM $ 0.00114
-0.36%
$ 1.14 million $ 20,444
Oct 16, 6 PM $ 0.00115
-0.39%
$ 1.15 million $ 20,543
Oct 16, 5 PM $ 0.00117
+0.09%
$ -- $ 20,837
Oct 16, 4 PM $ 0.00116
+1.29%
$ 1.16 million $ 20,771
Oct 16, 3 PM $ 0.00115
-2.63%
$ 1.15 million $ 20,402
Oct 16, 2 PM $ 0.00119
+1.04%
$ 1.19 million $ 20,811
Oct 16, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 20,565
Oct 16, 10 AM $ 0.00119
+0.85%
$ 1.19 million $ 20,753
Oct 16, 9 AM $ 0.00118
+1.13%
$ 1.18 million $ 20,568
Oct 16, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 20,084
Oct 16, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 20,263
Oct 16, 2 AM $ 0.00118
+0.24%
$ 1.18 million $ 20,145
Oct 16, 1 AM $ 0.00117
+0.36%
$ 1.17 million $ 20,088
Oct 15, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 19,724
Oct 15, 8 PM $ 0.00116
-0.50%
$ 1.16 million $ 19,738
Oct 15, 7 PM $ 0.00115
-1.42%
$ 1.15 million $ 18,974
Oct 15, 6 PM $ 0.00117
+0.25%
$ 1.17 million $ 18,873
Oct 15, 5 PM $ 0.00115
-0.45%
$ 1.15 million $ 18,782
Oct 15, 3 PM $ 0.00116
-0.62%
$ 1.16 million $ 18,614
Oct 15, 2 PM $ 0.00117
-0.64%
$ 1.17 million $ 18,729
Oct 15, 1 PM $ 0.00118
-0.37%
$ 1.18 million $ 18,798
Oct 15, 11 AM $ 0.00121
-0.44%
$ 1.21 million $ 18,304
Oct 15, 10 AM $ 0.00122
-0.44%
$ 1.22 million $ 18,292