Affyn Historical Data

FYN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.000687
+0.00%
$687,140 $8,947
Mar 22, 11 AM $0.000687
-0.08%
$687,141 $8,966
Mar 22, 10 AM $0.000688
-0.22%
$687,700 $8,984
Mar 22, 9 AM $0.000688
-0.15%
$687,700 $8,979
Mar 22, 8 AM $0.000689
-0.07%
$688,701 $9,053
Mar 22, 7 AM $0.000689
+0.00%
$689,200 $9,070
Mar 22, 6 AM $0.000689
+0.22%
$689,200 $9,040
Mar 22, 5 AM $0.000689
+0.22%
$689,200 $8,885
Mar 22, 4 AM $0.000688
-0.19%
$687,700 $8,927
Mar 22, 3 AM $0.000689
+0.22%
$689,036 $9,009
Mar 22, 2 AM $0.000688
-0.03%
$687,508 $9,068
Mar 22, 1 AM $0.000688
-0.18%
$687,700 $9,011
Mar 22, 12 AM $0.000689
-0.01%
$688,962 $9,082
Mar 21, 11 PM $0.000689
-0.02%
$689,032 $9,003
Mar 21, 10 PM $0.000689
+0.22%
$689,200 $8,894
Mar 21, 9 PM $0.000688
-0.22%
$687,700 $8,727
Mar 21, 8 PM $0.000689
+0.22%
$689,200 $8,665
Mar 21, 7 PM $0.000688
+0.00%
$687,700 $8,719
Mar 21, 6 PM $0.000689
+0.00%
$689,200 $8,759
Mar 21, 5 PM $0.000689
+0.00%
$689,200 $8,828
Mar 21, 4 PM $0.000689
+0.00%
$689,200 $8,865
Mar 21, 3 PM $0.000689
+0.00%
$689,200 $8,831
Mar 21, 2 PM $0.000689
+0.61%
$689,200 $8,863
Mar 21, 1 PM $0.000685
+0.00%
$685,000 $8,940
Mar 21, 12 PM $0.000685
+0.00%
$685,000 $9,168
Mar 21, 11 AM $0.000685
-0.20%
$685,000 $9,176
Mar 21, 10 AM $0.000685
-0.20%
$685,000 $9,200
Mar 21, 9 AM $0.000686
+0.19%
$686,400 $9,257
Mar 21, 8 AM $0.000685
+0.00%
$685,098 $9,274
Mar 21, 7 AM $0.000685
-0.19%
$685,098 $9,277
Mar 21, 6 AM $0.000686
+0.20%
$686,400 $9,183
Mar 21, 5 AM $0.000685
+0.00%
$685,000 $9,206
Mar 21, 4 AM $0.000685
+0.00%
$685,000 $9,161
Mar 21, 3 AM $0.000685
-0.20%
$685,000 $9,357
Mar 21, 2 AM $0.000685
-0.20%
$685,000 $9,227
Mar 21, 1 AM $0.000686
+0.20%
$686,400 $9,212
Mar 21, 12 AM $0.000686
+0.20%
$686,400 $9,211
Mar 20, 11 PM $0.000685
-0.22%
$685,000 $9,271
Mar 20, 10 PM $0.000687
+0.20%
$686,507 $9,294
Mar 20, 9 PM $0.000685
+0.02%
$685,105 $9,326
Mar 20, 8 PM $0.000685
+0.01%
$685,000 $9,453
Mar 20, 7 PM $0.000686
+0.20%
$686,274 $9,400
Mar 20, 6 PM $0.000685
-0.22%
$684,910 $9,301
Mar 20, 5 PM $0.000686
+0.20%
$686,400 $9,225
Mar 20, 4 PM $0.000685
-0.20%
$685,000 $9,089
Mar 20, 3 PM $0.000686
+0.02%
$686,400 $9,099
Mar 20, 2 PM $0.000685
-0.21%
$684,919 $9,148
Mar 20, 1 PM $0.000686
-0.01%
$686,336 $9,125
Mar 20, 12 PM $0.000685
-0.20%
$685,000 $9,248
Mar 20, 11 AM $0.000685
-0.19%
$685,000 $9,180