Affyn Historical Data

FYN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000688
+0.20%
$ 687,700 $ 12,624
Jan 21, 9 AM $ 0.000686
-0.20%
$ 686,300 $ 12,595
Jan 21, 8 AM $ 0.000688
+0.00%
$ 687,700 $ 12,554
Jan 21, 7 AM $ 0.000688
+0.17%
$ 687,700 $ 12,649
Jan 21, 6 AM $ 0.000687
-0.20%
$ 686,543 $ 12,675
Jan 21, 5 AM $ 0.000687
+0.04%
$ 686,544 $ 12,617
Jan 21, 4 AM $ 0.000688
+0.00%
$ 687,700 $ 13,346
Jan 21, 3 AM $ 0.000686
-0.20%
$ 686,300 $ 13,249
Jan 21, 2 AM $ 0.000688
+0.12%
$ 687,700 $ 13,217
Jan 21, 1 AM $ 0.000687
-0.19%
$ 686,872 $ 13,211
Jan 21, 12 AM $ 0.000688
+0.00%
$ 688,153 $ 13,271
Jan 20, 11 PM $ 0.000687
-0.21%
$ 686,871 $ 13,192
Jan 20, 10 PM $ 0.000688
-1.92%
$ 688,324 $ 13,066
Jan 20, 9 PM $ 0.000702
-0.26%
$ 701,824 $ 13,258
Jan 20, 8 PM $ 0.000702
-0.51%
$ 702,287 $ 13,338
Jan 20, 7 PM $ 0.000707
+0.27%
$ 707,500 $ 13,354
Jan 20, 6 PM $ 0.000707
+0.21%
$ 707,103 $ 13,318
Jan 20, 5 PM $ 0.000706
-1.92%
$ 705,623 $ 13,394
Jan 20, 4 PM $ 0.000719
-0.09%
$ 717,992 $ 13,023
Jan 20, 3 PM $ 0.00072
+0.14%
$ 720,060 $ 12,806
Jan 20, 2 PM $ 0.000719
-2.76%
$ 719,088 $ 12,713
Jan 20, 1 PM $ 0.000739
+0.00%
$ 739,484 $ 12,771
Jan 20, 12 PM $ 0.000739
-0.20%
$ 739,500 $ 12,500
Jan 20, 11 AM $ 0.000741
+0.00%
$ 741,000 $ 12,440
Jan 20, 10 AM $ 0.000741
+0.19%
$ 741,000 $ 12,380
Jan 20, 9 AM $ 0.00074
+0.00%
$ 739,602 $ 12,389
Jan 20, 8 AM $ 0.00074
-1.81%
$ 739,603 $ 12,338
Jan 20, 7 AM $ 0.000753
+0.00%
$ 753,264 $ 12,363
Jan 20, 6 AM $ 0.000752
-0.02%
$ 751,597 $ 12,290
Jan 20, 5 AM $ 0.000752
-0.22%
$ 751,735 $ 12,378
Jan 20, 4 AM $ 0.000752
+0.00%
$ 751,700 $ 12,218
Jan 20, 3 AM $ 0.000752
-0.23%
$ 751,700 $ 12,415
Jan 20, 2 AM $ 0.000753
+0.23%
$ 753,400 $ 12,484
Jan 20, 1 AM $ 0.000752
+0.00%
$ 751,700 $ 12,427
Jan 20, 12 AM $ 0.000752
-0.24%
$ 751,700 $ 12,397
Jan 19, 11 PM $ 0.000754
-5.99%
$ 753,528 $ 12,314
Jan 19, 10 PM $ 0.000802
+4.52%
$ 758,260 $ 12,352
Jan 19, 9 PM $ 0.000769
+0.00%
$ 768,600 $ 11,920
Jan 19, 8 PM $ 0.000769
+0.00%
$ 768,600 $ 11,873
Jan 19, 7 PM $ 0.000769
+0.00%
$ 768,600 $ 11,905
Jan 19, 6 PM $ 0.000769
+0.00%
$ 768,600 $ 11,961
Jan 19, 5 PM $ 0.000767
-0.22%
$ 766,900 $ 11,872
Jan 19, 4 PM $ 0.000769
+0.22%
$ 768,600 $ 12,009
Jan 19, 3 PM $ 0.000767
-0.22%
$ 766,900 $ 12,051
Jan 19, 2 PM $ 0.000769
+0.22%
$ 768,600 $ 12,033
Jan 19, 1 PM $ 0.000769
+0.22%
$ 768,600 $ 12,004
Jan 19, 12 PM $ 0.000767
+0.00%
$ 766,900 $ 11,872
Jan 19, 11 AM $ 0.000767
+0.00%
$ 766,900 $ 11,904
Jan 19, 10 AM $ 0.000767
+0.00%
$ 766,900 $ 11,870
Jan 19, 9 AM $ 0.000767
+0.00%
$ 766,900 $ 11,899