Affyn Historical Data

FYN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00122
-1.19%
$ 1.22 million $ 18,368
Oct 15, 8 AM $ 0.00124
+0.55%
$ 1.24 million $ 18,584
Oct 15, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 17,990
Oct 14, 7 PM $ 0.00121
-1.50%
$ 1.21 million $ 17,799
Oct 14, 5 PM $ 0.00123
+0.56%
$ 1.23 million $ 17,804
Oct 14, 4 PM $ 0.00122
+0.25%
$ 1.23 million $ 17,627
Oct 14, 3 PM $ 0.00122
+5.06%
$ 1.22 million $ 17,372
Oct 14, 2 PM $ 0.00117
-0.04%
$ 1.17 million $ 15,685
Oct 14, 1 PM $ 0.00117
+0.01%
$ 1.17 million $ 15,430
Oct 14, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 15,376
Oct 14, 11 AM $ 0.00117
+1.55%
$ 1.17 million $ 15,426
Oct 14, 10 AM $ 0.00115
-0.82%
$ 1.15 million $ 15,080
Oct 14, 8 AM $ 0.00116
-0.17%
$ 1.17 million $ 15,219
Oct 14, 7 AM $ 0.00117
-0.10%
$ 1.17 million $ 15,239
Oct 14, 6 AM $ 0.00117
-1.31%
$ 1.17 million $ 15,252
Oct 14, 5 AM $ 0.00118
-0.47%
$ 1.18 million $ 15,454
Oct 14, 4 AM $ 0.00119
-0.77%
$ 1.19 million $ 15,508
Oct 13, 1 PM $ 0.00117
+0.54%
$ 1.17 million $ 12,294
Oct 13, 12 PM $ 0.00116
+0.78%
$ 1.16 million $ 12,122
Oct 13, 11 AM $ 0.00116
+2.73%
$ 1.16 million $ 11,054
Oct 13, 7 AM $ 0.00114
+0.36%
$ 1.14 million $ 11,199
Oct 13, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 11,137
Oct 13, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,986
Oct 13, 4 AM $ 0.00112
-0.18%
$ 1.12 million $ 10,959
Oct 13, 3 AM $ 0.00113
-0.08%
$ 1.13 million $ 10,973
Oct 13, 2 AM $ 0.00114
+0.05%
$ 1.14 million $ 11,122
Oct 13, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 11,061
Oct 13, 12 AM $ 0.00114
+0.22%
$ 1.14 million $ 10,986
Oct 12, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 10,923
Oct 12, 10 PM $ 0.00113
+1.17%
$ 1.12 million $ 10,872
Oct 12, 9 PM $ 0.00112
-1.68%
$ 1.12 million $ 10,736
Oct 12, 8 PM $ 0.00114
+0.39%
$ 1.14 million $ 10,800
Oct 12, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 10,745
Oct 12, 4 PM $ 0.00113
+2.83%
$ 1.13 million $ 10,722
Oct 12, 3 PM $ 0.00111
-3.76%
$ 1.11 million $ 10,172
Oct 12, 2 PM $ 0.00115
+2.73%
$ 1.15 million $ 8,826
Oct 12, 1 PM $ 0.00111
-0.81%
$ 1.11 million $ 8,066
Oct 12, 7 AM $ 0.00113
+0.14%
$ 1.13 million $ 7,876
Oct 12, 6 AM $ 0.00113
+0.02%
$ 1.13 million $ 7,847
Oct 12, 4 AM $ 0.00113
+0.42%
$ 1.13 million $ 7,789
Oct 12, 3 AM $ 0.00112
+1.51%
$ 1.12 million $ 7,709
Oct 12, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,322
Oct 12, 12 AM $ 0.00111
-0.06%
$ 1.11 million $ 7,280
Oct 11, 10 PM $ 0.00112
+0.35%
$ 1.12 million $ 7,354
Oct 11, 9 PM $ 0.00111
+1.30%
$ 1.11 million $ 7,270
Oct 11, 8 PM $ 0.0011
-1.25%
$ 1.1 million $ 7,072
Oct 11, 7 PM $ 0.00112
-1.04%
$ 1.12 million $ 7,095
Oct 11, 2 PM $ 0.00113
-0.63%
$ 1.13 million $ 7,051
Oct 11, 1 PM $ 0.00114
+1.49%
$ 1.14 million $ 6,738
Oct 11, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,226