Affyn Historical Data

FYN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,226
Oct 10, 3 PM $ 0.00119
-2.78%
$ 1.19 million $ 9,521
Oct 10, 2 PM $ 0.00123
+0.00%
$ 1.25 million $ 9,732
Oct 10, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,873
Oct 10, 10 AM $ 0.00123
+0.05%
$ 1.23 million $ 9,711
Oct 10, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,688
Oct 10, 5 AM $ 0.00145
-5.85%
$ 1.45 million $ 9,822
Oct 10, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,644
Oct 10, 12 AM $ 0.00126
-0.54%
$ 1.26 million $ 9,543
Oct 9, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 9,270
Oct 9, 10 PM $ 0.00127
+0.26%
$ 1.27 million $ 9,209
Oct 9, 9 PM $ 0.00127
+0.02%
$ 1.27 million $ 9,126
Oct 9, 6 PM $ 0.00127
+0.05%
$ 1.27 million $ 9,049
Oct 9, 5 PM $ 0.00125
+0.05%
$ 1.26 million $ 9,012
Oct 9, 4 PM $ 0.00125
-0.12%
$ 1.26 million $ 8,898
Oct 9, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 8,907
Oct 9, 2 PM $ 0.00126
-0.61%
$ 1.26 million $ 8,904
Oct 9, 12 PM $ 0.00128
-0.35%
$ 1.28 million $ 8,880
Oct 9, 8 AM $ 0.00127
-0.94%
$ 1.27 million $ 8,706
Oct 9, 2 AM $ 0.00129
-0.72%
$ 1.29 million $ 8,729
Oct 9, 1 AM $ 0.0013
-0.36%
$ 1.3 million $ 8,755
Oct 8, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,756
Oct 8, 8 PM $ 0.00131
+6.40%
$ 1.31 million $ 8,699
Oct 8, 5 PM $ 0.00124
+0.46%
$ 1.24 million $ 3,228
Oct 8, 2 PM $ 0.00122
-0.14%
$ 1.22 million $ 3,092
Oct 8, 1 PM $ 0.00122
-0.40%
$ 1.22 million $ 2,969
Oct 8, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,864
Oct 8, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,789
Oct 8, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,670
Oct 8, 4 AM $ 0.00123
-0.19%
$ 1.23 million $ 2,606
Oct 8, 3 AM $ 0.00123
-0.44%
$ 1.23 million $ 2,579
Oct 8, 2 AM $ 0.00124
-0.68%
$ 1.24 million $ 2,476
Oct 7, 11 PM $ 0.00124
-0.61%
$ 1.24 million $ 2,254
Oct 7, 7 PM $ 0.00125
+0.27%
$ 1.25 million $ 2,241
Oct 7, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,153
Oct 7, 4 PM $ 0.00125
-0.59%
$ 1.25 million $ 2,128
Oct 7, 3 PM $ 0.00126
-2.13%
$ 1.26 million $ 2,098
Oct 7, 2 PM $ 0.00128
-0.37%
$ 1.28 million $ 2,001
Oct 7, 1 PM $ 0.00129
-0.85%
$ 1.29 million $ 1,956
Oct 7, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,885
Oct 7, 8 AM $ 0.00128
-0.24%
$ 1.28 million $ 1,816
Oct 7, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,785
Oct 7, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,745
Oct 6, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,747
Oct 6, 7 PM $ 0.0013
+0.04%
$ 1.3 million $ 1,716
Oct 6, 3 PM $ 0.0013
+0.86%
$ 1.3 million $ 1,608
Oct 6, 2 PM $ 0.00129
+0.01%
$ 1.29 million $ 1,559
Oct 6, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,402
Oct 6, 11 AM $ 0.00128
+0.04%
$ 1.28 million $ 1,299
Oct 6, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,228