Affyn Historical Data

FYN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000767
+0.00%
$ 766,900 $ 11,870
Jan 19, 9 AM $ 0.000767
+0.00%
$ 766,900 $ 11,899
Jan 19, 8 AM $ 0.000767
-0.22%
$ 766,900 $ 11,983
Jan 19, 7 AM $ 0.000769
+0.00%
$ 768,600 $ 12,073
Jan 19, 6 AM $ 0.000769
+0.22%
$ 768,600 $ 12,117
Jan 19, 5 AM $ 0.000767
-0.22%
$ 766,900 $ 12,669
Jan 19, 4 AM $ 0.000769
+0.00%
$ 768,600 $ 12,788
Jan 19, 3 AM $ 0.000767
+0.00%
$ 766,900 $ 12,919
Jan 19, 2 AM $ 0.000769
+0.31%
$ 768,600 $ 12,869
Jan 19, 1 AM $ 0.000768
+0.21%
$ 767,838 $ 12,913
Jan 19, 12 AM $ 0.000766
-0.63%
$ 766,215 $ 12,883
Jan 18, 11 PM $ 0.000771
-0.07%
$ 771,072 $ 12,778
Jan 18, 10 PM $ 0.000773
+0.21%
$ 773,200 $ 12,915
Jan 18, 9 PM $ 0.000772
+0.00%
$ 771,600 $ 12,957
Jan 18, 8 PM $ 0.000772
-0.26%
$ 771,600 $ 12,938
Jan 18, 7 PM $ 0.000774
-0.47%
$ 773,578 $ 12,974
Jan 18, 6 PM $ 0.000773
+0.36%
$ 773,192 $ 12,949
Jan 18, 5 PM $ 0.00077
+0.00%
$ 770,400 $ 12,486
Jan 18, 4 PM $ 0.00077
+0.21%
$ 770,400 $ 12,364
Jan 18, 3 PM $ 0.000769
+0.00%
$ 768,800 $ 12,415
Jan 18, 2 PM $ 0.000769
+0.00%
$ 770,400 $ 12,693
Jan 18, 1 PM $ 0.000769
+0.00%
$ 768,800 $ 12,724
Jan 18, 12 PM $ 0.000769
-0.22%
$ 768,800 $ 12,846
Jan 18, 11 AM $ 0.00077
+0.22%
$ 770,500 $ 12,891
Jan 18, 10 AM $ 0.000769
-0.01%
$ 768,800 $ 12,931
Jan 18, 9 AM $ 0.000769
+1.57%
$ 768,914 $ 12,927
Jan 18, 8 AM $ 0.000757
-2.12%
$ 757,019 $ 12,854
Jan 18, 7 AM $ 0.000772
+0.00%
$ 771,800 $ 12,631
Jan 18, 6 AM $ 0.000772
-0.21%
$ 771,800 $ 12,596
Jan 18, 5 AM $ 0.000773
-2.16%
$ 773,400 $ 12,670
Jan 18, 4 AM $ 0.00079
-0.02%
$ 790,480 $ 12,605
Jan 18, 3 AM $ 0.000791
-0.20%
$ 790,600 $ 12,540
Jan 18, 2 AM $ 0.000792
+0.00%
$ 792,200 $ 12,634
Jan 18, 1 AM $ 0.000791
+2.80%
$ 790,600 $ 12,637
Jan 18, 12 AM $ 0.000769
-0.15%
$ 769,447 $ 12,711
Jan 17, 11 PM $ 0.000771
+0.50%
$ 766,800 $ 12,615
Jan 17, 10 PM $ 0.000767
-1.58%
$ 766,800 $ 12,448
Jan 17, 9 PM $ 0.000779
+0.00%
$ 779,100 $ 12,499
Jan 17, 8 PM $ 0.000779
+0.22%
$ 779,100 $ 12,508
Jan 17, 7 PM $ 0.000777
+0.00%
$ 777,400 $ 12,406
Jan 17, 6 PM $ 0.000777
+0.00%
$ 777,400 $ 12,373
Jan 17, 5 PM $ 0.000777
+0.00%
$ 777,400 $ 12,537
Jan 17, 4 PM $ 0.000777
-2.63%
$ 777,400 $ 12,644
Jan 17, 3 PM $ 0.000797
+1.79%
$ 796,700 $ 12,559
Jan 17, 2 PM $ 0.000783
+0.00%
$ 782,700 $ 12,424
Jan 17, 1 PM $ 0.000783
+0.20%
$ 782,700 $ 12,467
Jan 17, 12 PM $ 0.000781
+0.00%
$ 781,100 $ 12,418
Jan 17, 11 AM $ 0.000781
-0.20%
$ 781,100 $ 12,441
Jan 17, 10 AM $ 0.000783
+0.00%
$ 782,700 $ 12,520
Jan 17, 9 AM $ 0.000781
+0.00%
$ 781,100 $ 12,452