Affyn Historical Data

FYN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.000744
-0.05%
$744,420 $9,789
Mar 18, 10 AM $0.000745
-0.23%
$744,758 $9,692
Mar 18, 9 AM $0.000746
+0.00%
$746,500 $9,482
Mar 18, 8 AM $0.000746
+0.20%
$746,500 $9,846
Mar 18, 7 AM $0.000745
-0.20%
$745,000 $9,956
Mar 18, 6 AM $0.000746
+0.00%
$746,500 $9,967
Mar 18, 5 AM $0.000746
+0.24%
$746,500 $10,040
Mar 18, 4 AM $0.000745
-0.89%
$744,693 $10,101
Mar 18, 3 AM $0.000751
+1.85%
$751,401 $10,169
Mar 18, 2 AM $0.000766
+5.10%
$765,960 $10,502
Mar 18, 1 AM $0.000729
-0.20%
$728,778 $10,444
Mar 18, 12 AM $0.00073
-1.02%
$730,203 $10,359
Mar 17, 11 PM $0.000738
-0.03%
$737,700 $10,581
Mar 17, 10 PM $0.000738
+0.00%
$737,917 $10,605
Mar 17, 9 PM $0.000738
-0.19%
$737,917 $10,572
Mar 17, 8 PM $0.000738
-0.25%
$737,700 $11,066
Mar 17, 7 PM $0.00074
+0.19%
$739,558 $11,069
Mar 17, 6 PM $0.000738
-0.01%
$738,155 $11,075
Mar 17, 5 PM $0.000738
+0.14%
$738,208 $11,087
Mar 17, 4 PM $0.000737
-0.19%
$737,159 $11,134
Mar 17, 3 PM $0.000739
-0.14%
$738,560 $11,156
Mar 17, 2 PM $0.00074
+0.01%
$739,624 $11,043
Mar 17, 1 PM $0.00074
+0.03%
$739,552 $11,151
Mar 17, 12 PM $0.000739
+0.00%
$739,300 $10,633
Mar 17, 11 AM $0.000739
+0.22%
$739,300 $10,580
Mar 17, 10 AM $0.000738
-0.22%
$737,700 $10,569
Mar 17, 9 AM $0.000739
+0.20%
$739,300 $10,615
Mar 17, 8 AM $0.000738
+0.00%
$737,815 $10,697
Mar 17, 7 AM $0.000738
-1.81%
$737,816 $10,604
Mar 17, 6 AM $0.000751
-2.39%
$751,436 $10,590
Mar 17, 5 AM $0.00077
+5.46%
$769,821 $10,339
Mar 17, 4 AM $0.000734
-8.79%
$733,605 $10,057
Mar 17, 3 AM $0.000804
+9.99%
$804,341 $9,959
Mar 17, 2 AM $0.000731
+0.02%
$731,300 $11,136
Mar 17, 1 AM $0.000731
+0.61%
$731,119 $11,060
Mar 17, 12 AM $0.000725
-1.05%
$725,439 $11,053
Mar 16, 11 PM $0.000733
+2.00%
$733,163 $10,907
Mar 16, 10 PM $0.000719
+0.07%
$718,800 $10,872
Mar 16, 9 PM $0.000718
+0.39%
$718,271 $10,806
Mar 16, 8 PM $0.000715
-0.02%
$715,500 $9,952
Mar 16, 7 PM $0.000714
+0.00%
$714,314 $10,006
Mar 16, 6 PM $0.000714
-0.03%
$715,651 $9,981
Mar 16, 5 PM $0.000715
+0.24%
$714,563 $9,948
Mar 16, 4 PM $0.000713
-0.19%
$712,829 $9,829
Mar 16, 3 PM $0.000714
+2.58%
$714,173 $9,847
Mar 16, 2 PM $0.000696
-4.49%
$696,234 $9,840
Mar 16, 1 PM $0.000729
+5.10%
$728,948 $9,845
Mar 16, 12 PM $0.000694
+0.26%
$693,543 $9,643
Mar 16, 11 AM $0.000692
+0.00%
$691,768 $9,670
Mar 16, 10 AM $0.000692
+0.12%
$691,765 $9,702