Affyn Historical Data

FYN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000735
+0.00%
$ 735,100 $ 12,011
Jan 13, 6 AM $ 0.000735
+0.00%
$ 735,100 $ 12,004
Jan 13, 5 AM $ 0.000735
-2.52%
$ 735,100 $ 11,997
Jan 13, 4 AM $ 0.000754
+5.38%
$ 754,100 $ 12,065
Jan 13, 3 AM $ 0.000716
-0.14%
$ 715,600 $ 11,930
Jan 13, 2 AM $ 0.000717
-0.68%
$ 716,600 $ 12,347
Jan 13, 1 AM $ 0.000721
+0.22%
$ 721,500 $ 12,383
Jan 13, 12 AM $ 0.00072
-1.33%
$ 719,900 $ 12,341
Jan 12, 11 PM $ 0.00073
+0.03%
$ 729,600 $ 12,322
Jan 12, 10 PM $ 0.000729
+0.00%
$ 729,363 $ 12,293
Jan 12, 9 PM $ 0.000731
-0.04%
$ 730,919 $ 12,326
Jan 12, 8 PM $ 0.000731
-0.60%
$ 729,600 $ 12,286
Jan 12, 7 PM $ 0.000736
-0.21%
$ 735,637 $ 12,321
Jan 12, 6 PM $ 0.000737
+2.27%
$ 737,193 $ 12,328
Jan 12, 5 PM $ 0.000721
-0.79%
$ 720,831 $ 13,860
Jan 12, 4 PM $ 0.000725
+0.00%
$ 725,300 $ 13,809
Jan 12, 3 PM $ 0.000725
-0.11%
$ 725,303 $ 13,784
Jan 12, 2 PM $ 0.000726
-1.38%
$ 724,821 $ 13,805
Jan 12, 1 PM $ 0.000736
-0.22%
$ 736,300 $ 14,738
Jan 12, 12 PM $ 0.000738
+0.00%
$ 737,900 $ 14,800
Jan 12, 11 AM $ 0.000738
+0.00%
$ 737,900 $ 14,803
Jan 12, 10 AM $ 0.000738
+0.25%
$ 737,900 $ 14,811
Jan 12, 9 AM $ 0.000735
+0.00%
$ 734,726 $ 14,887
Jan 12, 8 AM $ 0.000735
-0.43%
$ 734,744 $ 15,046
Jan 12, 7 AM $ 0.000738
+0.00%
$ 737,900 $ 15,111
Jan 12, 6 AM $ 0.000738
+0.00%
$ 737,900 $ 15,116
Jan 12, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 15,049
Jan 12, 4 AM $ 0.000738
-0.01%
$ 737,900 $ 15,020
Jan 12, 3 AM $ 0.000738
+0.00%
$ 738,010 $ 15,096
Jan 12, 2 AM $ 0.000738
+2.86%
$ 738,011 $ 14,983
Jan 12, 1 AM $ 0.000717
-0.82%
$ 717,500 $ 12,236
Jan 12, 12 AM $ 0.000723
+0.00%
$ 723,400 $ 12,268
Jan 11, 11 PM $ 0.000723
+0.00%
$ 723,400 $ 15,056
Jan 11, 10 PM $ 0.000723
-1.63%
$ 723,400 $ 15,018
Jan 11, 9 PM $ 0.000735
-0.22%
$ 735,400 $ 14,945
Jan 11, 8 PM $ 0.000737
+0.16%
$ 737,000 $ 14,945
Jan 11, 7 PM $ 0.000736
+0.00%
$ 735,857 $ 14,878
Jan 11, 6 PM $ 0.000736
+2.70%
$ 735,854 $ 14,825
Jan 11, 5 PM $ 0.000716
-0.21%
$ 716,500 $ 13,104
Jan 11, 4 PM $ 0.000718
+0.00%
$ 718,000 $ 13,057
Jan 11, 3 PM $ 0.000718
-0.77%
$ 718,000 $ 13,113
Jan 11, 2 PM $ 0.000724
-0.24%
$ 723,592 $ 13,154
Jan 11, 1 PM $ 0.000725
+0.22%
$ 725,300 $ 11,995
Jan 11, 12 PM $ 0.000724
-0.22%
$ 723,700 $ 11,969
Jan 11, 11 AM $ 0.000724
+0.00%
$ 723,700 $ 11,998
Jan 11, 10 AM $ 0.000724
+0.00%
$ 723,700 $ 11,991
Jan 11, 9 AM $ 0.000724
+0.00%
$ 723,700 $ 11,965
Jan 11, 8 AM $ 0.000724
-0.22%
$ 723,700 $ 11,856
Jan 11, 7 AM $ 0.000725
+0.22%
$ 725,300 $ 11,819
Jan 11, 6 AM $ 0.000724
+0.00%
$ 723,700 $ 11,825