Affyn Historical Data

FYN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000724
+0.00%
$ 723,700 $ 11,825
Jan 11, 5 AM $ 0.000725
+0.22%
$ 725,300 $ 11,891
Jan 11, 4 AM $ 0.000724
-0.22%
$ 723,700 $ 11,860
Jan 11, 3 AM $ 0.000725
+0.22%
$ 725,300 $ 11,740
Jan 11, 2 AM $ 0.000724
+0.00%
$ 723,700 $ 11,888
Jan 11, 1 AM $ 0.000724
+0.00%
$ 723,700 $ 11,903
Jan 11, 12 AM $ 0.000724
+0.00%
$ 723,700 $ 11,878
Jan 10, 11 PM $ 0.000724
-0.22%
$ 723,700 $ 11,769
Jan 10, 10 PM $ 0.000725
+0.22%
$ 725,300 $ 11,864
Jan 10, 9 PM $ 0.000724
-0.22%
$ 723,700 $ 11,918
Jan 10, 8 PM $ 0.000725
+0.00%
$ 725,300 $ 11,870
Jan 10, 7 PM $ 0.000725
+0.22%
$ 725,300 $ 11,909
Jan 10, 6 PM $ 0.000724
+0.00%
$ 723,700 $ 11,977
Jan 10, 5 PM $ 0.000724
+0.00%
$ 723,706 $ 11,942
Jan 10, 4 PM $ 0.000724
-0.22%
$ 723,700 $ 11,901
Jan 10, 3 PM $ 0.000725
+0.00%
$ 725,300 $ 11,853
Jan 10, 2 PM $ 0.000724
+0.00%
$ 725,300 $ 11,878
Jan 10, 1 PM $ 0.000724
-0.22%
$ 723,700 $ 12,015
Jan 10, 12 PM $ 0.000725
+0.00%
$ 725,300 $ 12,051
Jan 10, 11 AM $ 0.000724
-0.22%
$ 723,700 $ 12,133
Jan 10, 10 AM $ 0.000725
+0.00%
$ 725,300 $ 12,160
Jan 10, 9 AM $ 0.000725
+0.00%
$ 725,300 $ 12,217
Jan 10, 8 AM $ 0.000725
+0.22%
$ 725,300 $ 12,251
Jan 10, 7 AM $ 0.000724
+0.00%
$ 723,700 $ 12,172
Jan 10, 6 AM $ 0.000725
+0.00%
$ 725,300 $ 12,244
Jan 10, 5 AM $ 0.000725
+0.00%
$ 725,300 $ 12,340
Jan 10, 4 AM $ 0.000724
-0.22%
$ 723,700 $ 12,402
Jan 10, 3 AM $ 0.000725
+0.22%
$ 725,300 $ 12,464
Jan 10, 2 AM $ 0.000724
+0.00%
$ 723,700 $ 12,697
Jan 10, 1 AM $ 0.000724
-0.22%
$ 723,700 $ 12,771
Jan 10, 12 AM $ 0.000725
+0.22%
$ 725,300 $ 12,748
Jan 9, 11 PM $ 0.000725
+0.22%
$ 725,300 $ 12,794
Jan 9, 10 PM $ 0.000724
+0.01%
$ 723,700 $ 12,786
Jan 9, 9 PM $ 0.000724
-1.62%
$ 725,202 $ 12,795
Jan 9, 8 PM $ 0.000736
+1.64%
$ 735,559 $ 12,822
Jan 9, 7 PM $ 0.000724
+0.16%
$ 723,662 $ 12,774
Jan 9, 6 PM $ 0.000724
+0.00%
$ 724,073 $ 12,721
Jan 9, 5 PM $ 0.000724
+0.00%
$ 724,100 $ 12,472
Jan 9, 4 PM $ 0.000724
+0.00%
$ 724,100 $ 12,365
Jan 9, 3 PM $ 0.000724
-1.36%
$ 724,100 $ 12,454
Jan 9, 2 PM $ 0.000734
-0.20%
$ 734,100 $ 12,444
Jan 9, 1 PM $ 0.000736
+2.39%
$ 734,100 $ 12,317
Jan 9, 12 PM $ 0.000718
-0.23%
$ 718,400 $ 12,419
Jan 9, 11 AM $ 0.00072
+0.22%
$ 718,479 $ 12,304
Jan 9, 10 AM $ 0.000718
-1.52%
$ 720,065 $ 12,281
Jan 9, 9 AM $ 0.00073
-0.21%
$ 729,600 $ 12,095
Jan 9, 8 AM $ 0.000731
+0.21%
$ 731,100 $ 12,073
Jan 9, 7 AM $ 0.000731
-1.58%
$ 731,100 $ 12,078
Jan 9, 6 AM $ 0.000743
+3.07%
$ 742,800 $ 12,055
Jan 9, 5 AM $ 0.000721
-1.95%
$ 720,700 $ 12,050