Affyn Historical Data

FYN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.000647
+0.00%
$646,900 $8,794
Mar 12, 7 AM $0.000647
+0.22%
$646,900 $8,849
Mar 12, 6 AM $0.000645
-0.22%
$645,500 $8,729
Mar 12, 5 AM $0.000647
+0.02%
$646,900 $8,801
Mar 12, 4 AM $0.000647
+0.00%
$646,741 $8,800
Mar 12, 3 AM $0.000647
+0.00%
$646,743 $8,922
Mar 12, 2 AM $0.000647
+0.19%
$646,749 $8,976
Mar 12, 1 AM $0.000645
+0.00%
$645,497 $8,984
Mar 12, 12 AM $0.000646
-0.21%
$645,523 $8,992
Mar 11, 11 PM $0.000646
+0.00%
$645,523 $8,885
Mar 11, 10 PM $0.000645
+0.00%
$645,500 $8,803
Mar 11, 9 PM $0.000645
-0.22%
$645,500 $8,712
Mar 11, 8 PM $0.000647
+0.22%
$646,900 $8,748
Mar 11, 7 PM $0.000645
-0.24%
$645,500 $8,643
Mar 11, 6 PM $0.000647
+0.00%
$647,078 $8,636
Mar 11, 5 PM $0.000647
+0.22%
$647,079 $8,578
Mar 11, 4 PM $0.000646
-0.19%
$645,627 $8,558
Mar 11, 3 PM $0.000647
+0.00%
$646,865 $8,611
Mar 11, 2 PM $0.000647
+0.21%
$646,868 $8,559
Mar 11, 1 PM $0.000645
+2.43%
$645,491 $8,673
Mar 11, 12 PM $0.00063
-2.40%
$630,200 $8,584
Mar 11, 11 AM $0.000646
+0.00%
$645,700 $8,572
Mar 11, 10 AM $0.000646
+0.00%
$645,700 $8,505
Mar 11, 9 AM $0.000646
+0.00%
$645,700 $8,650
Mar 11, 8 AM $0.000646
+0.00%
$645,680 $8,689
Mar 11, 7 AM $0.000646
+0.20%
$645,680 $8,714
Mar 11, 6 AM $0.000644
-0.20%
$644,397 $8,757
Mar 11, 5 AM $0.000646
+0.20%
$645,696 $8,812
Mar 11, 4 AM $0.000644
-0.15%
$644,400 $9,610
Mar 11, 3 AM $0.000645
+0.00%
$645,351 $9,578
Mar 11, 2 AM $0.000645
-0.05%
$645,347 $9,472
Mar 11, 1 AM $0.000646
+0.00%
$645,700 $9,450
Mar 11, 12 AM $0.000646
+0.20%
$645,700 $9,393
Mar 10, 11 PM $0.000644
+0.03%
$644,400 $9,413
Mar 10, 10 PM $0.000644
+0.00%
$644,236 $9,487
Mar 10, 9 PM $0.000644
-0.18%
$644,238 $9,583
Mar 10, 8 PM $0.000645
+0.19%
$645,429 $9,513
Mar 10, 7 PM $0.000644
-0.21%
$644,226 $9,565
Mar 10, 6 PM $0.000646
-0.11%
$645,555 $9,633
Mar 10, 5 PM $0.000646
+0.19%
$646,287 $9,689
Mar 10, 4 PM $0.000645
+0.77%
$645,072 $9,725
Mar 10, 3 PM $0.00064
-0.19%
$640,172 $9,817
Mar 10, 2 PM $0.000641
+0.30%
$641,361 $9,765
Mar 10, 1 PM $0.000639
+0.03%
$639,414 $9,569
Mar 10, 12 PM $0.000639
+0.00%
$639,200 $9,581
Mar 10, 11 AM $0.000641
+0.00%
$640,600 $9,509
Mar 10, 10 AM $0.000641
-0.09%
$640,600 $9,562
Mar 10, 9 AM $0.000641
+0.00%
$641,190 $9,451
Mar 10, 8 AM $0.000641
+0.23%
$641,185 $9,521
Mar 10, 7 AM $0.00064
+0.08%
$639,684 $9,491