Affyn Historical Data

FYN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.00064
+0.08%
$639,684 $9,491
Mar 10, 6 AM $0.000639
+0.00%
$639,200 $9,339
Mar 10, 5 AM $0.000639
-0.22%
$639,200 $9,328
Mar 10, 4 AM $0.000641
-0.06%
$640,600 $9,280
Mar 10, 3 AM $0.000641
+0.00%
$640,984 $9,354
Mar 10, 2 AM $0.000641
+0.26%
$640,986 $9,321
Mar 10, 1 AM $0.000639
+0.00%
$639,336 $9,190
Mar 10, 12 AM $0.000639
+0.05%
$639,335 $9,306
Mar 9, 11 PM $0.000639
-0.23%
$639,029 $9,405
Mar 9, 10 PM $0.00064
-0.02%
$640,479 $9,420
Mar 9, 9 PM $0.000639
-0.21%
$639,255 $9,503
Mar 9, 8 PM $0.000641
-0.04%
$640,608 $9,505
Mar 9, 7 PM $0.000641
+0.25%
$640,864 $9,540
Mar 9, 6 PM $0.000639
+0.00%
$639,246 $9,459
Mar 9, 5 PM $0.000639
-0.02%
$639,246 $9,453
Mar 9, 4 PM $0.000639
+0.03%
$639,381 $9,445
Mar 9, 3 PM $0.000639
+0.00%
$639,355 $9,359
Mar 9, 2 PM $0.000639
-0.21%
$639,355 $9,374
Mar 9, 1 PM $0.000641
+0.02%
$640,688 $9,320
Mar 9, 12 PM $0.000641
+0.23%
$640,570 $9,327
Mar 9, 11 AM $0.000639
-0.24%
$639,089 $9,392
Mar 9, 10 AM $0.000641
+0.00%
$640,600 $9,353
Mar 9, 9 AM $0.000641
+1.84%
$640,628 $9,501
Mar 9, 8 AM $0.00063
+0.73%
$630,353 $9,455
Mar 9, 7 AM $0.000625
-0.97%
$624,505 $9,584
Mar 9, 6 AM $0.000631
-0.36%
$630,600 $9,643
Mar 9, 5 AM $0.000633
+0.01%
$632,886 $9,646
Mar 9, 4 AM $0.000633
-0.01%
$632,800 $9,629
Mar 9, 3 AM $0.000633
+0.01%
$632,843 $9,523
Mar 9, 2 AM $0.000633
-2.17%
$632,759 $9,995
Mar 9, 1 AM $0.000647
-0.10%
$646,800 $10,100
Mar 9, 12 AM $0.000647
-0.20%
$647,466 $10,286
Mar 8, 11 PM $0.000649
+0.02%
$648,774 $10,198
Mar 8, 10 PM $0.000649
+5.66%
$648,621 $10,216
Mar 8, 9 PM $0.000614
-2.48%
$613,900 $10,081
Mar 8, 8 PM $0.000629
+0.18%
$629,500 $10,040
Mar 8, 7 PM $0.000628
-0.18%
$628,342 $9,967
Mar 8, 6 PM $0.000629
+0.00%
$629,500 $10,033
Mar 8, 5 PM $0.000629
+0.21%
$629,500 $9,953
Mar 8, 4 PM $0.000628
+0.00%
$628,200 $9,940
Mar 8, 3 PM $0.000628
-0.79%
$628,200 $9,925
Mar 8, 2 PM $0.000633
+0.03%
$633,200 $9,899
Mar 8, 1 PM $0.000633
-0.89%
$633,003 $9,870
Mar 8, 12 PM $0.000639
+0.18%
$638,656 $9,874
Mar 8, 11 AM $0.000638
+1.56%
$637,530 $9,867
Mar 8, 10 AM $0.000628
-3.69%
$627,763 $9,791
Mar 8, 9 AM $0.000652
-0.43%
$651,832 $9,736
Mar 8, 8 AM $0.000655
-0.04%
$654,621 $9,694
Mar 8, 7 AM $0.000655
+0.48%
$654,900 $9,620
Mar 8, 6 AM $0.000653
+0.00%
$653,257 $9,626