Affyn Historical Data

FYN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.000653
+0.00%
$653,257 $9,626
Mar 8, 5 AM $0.000652
-0.53%
$651,770 $9,651
Mar 8, 4 AM $0.000655
-0.07%
$655,242 $9,572
Mar 8, 3 AM $0.000656
-0.21%
$655,711 $9,702
Mar 8, 2 AM $0.000657
+0.18%
$657,084 $9,654
Mar 8, 1 AM $0.000657
+7.14%
$657,304 $9,510
Mar 8, 12 AM $0.000612
-0.21%
$612,200 $9,430
Mar 7, 11 PM $0.000613
+0.00%
$613,500 $9,481
Mar 7, 10 PM $0.000612
-0.21%
$612,200 $9,687
Mar 7, 9 PM $0.000613
-2.96%
$613,500 $9,593
Mar 7, 8 PM $0.000632
-0.20%
$632,202 $9,585
Mar 7, 7 PM $0.000633
-0.02%
$633,491 $9,679
Mar 7, 6 PM $0.000634
+0.00%
$633,600 $9,389
Mar 7, 5 PM $0.000634
+0.00%
$633,600 $9,370
Mar 7, 4 PM $0.000634
+2.59%
$633,600 $9,338
Mar 7, 3 PM $0.000618
-0.91%
$617,600 $9,409
Mar 7, 2 PM $0.000623
-0.22%
$623,300 $9,424
Mar 7, 1 PM $0.000625
+0.00%
$624,700 $9,596
Mar 7, 12 PM $0.000625
-1.48%
$624,700 $9,642
Mar 7, 11 AM $0.000634
-0.22%
$634,100 $9,672
Mar 7, 10 AM $0.000635
+2.65%
$635,476 $9,729
Mar 7, 9 AM $0.000619
-0.97%
$619,044 $9,717
Mar 7, 8 AM $0.000625
+0.22%
$625,100 $9,600
Mar 7, 7 AM $0.000624
-0.22%
$623,704 $9,467
Mar 7, 6 AM $0.000625
+2.14%
$625,100 $10,111
Mar 7, 5 AM $0.000612
-4.39%
$612,000 $10,048
Mar 7, 4 AM $0.00064
-0.04%
$640,115 $10,224
Mar 7, 3 AM $0.00064
+0.00%
$640,400 $10,281
Mar 7, 2 AM $0.000642
+0.34%
$641,800 $10,324
Mar 7, 1 AM $0.00064
-1.83%
$639,605 $10,473
Mar 7, 12 AM $0.000652
-0.03%
$651,527 $10,237
Mar 6, 11 PM $0.000652
+3.63%
$651,718 $10,244
Mar 6, 10 PM $0.000629
+0.17%
$628,861 $9,720
Mar 6, 9 PM $0.000628
-0.01%
$627,800 $9,908
Mar 6, 8 PM $0.000628
-0.59%
$627,871 $9,930
Mar 6, 7 PM $0.000632
+0.07%
$631,625 $9,899
Mar 6, 6 PM $0.000631
-1.06%
$631,212 $9,918
Mar 6, 5 PM $0.000638
+0.00%
$637,987 $10,056
Mar 6, 4 PM $0.000638
-1.05%
$638,009 $10,064
Mar 6, 3 PM $0.000645
-0.22%
$644,790 $10,005
Mar 6, 2 PM $0.000646
-0.04%
$646,208 $9,982
Mar 6, 1 PM $0.000646
+0.21%
$646,442 $9,678
Mar 6, 12 PM $0.000645
-0.22%
$645,083 $9,616
Mar 6, 11 AM $0.000646
-1.22%
$646,500 $9,469
Mar 6, 10 AM $0.000654
+0.23%
$654,489 $9,474
Mar 6, 9 AM $0.000653
-0.23%
$652,990 $9,391
Mar 6, 8 AM $0.000654
-1.82%
$654,500 $9,562
Mar 6, 7 AM $0.000667
+0.12%
$666,600 $9,667
Mar 6, 6 AM $0.000666
-0.21%
$665,816 $9,733
Mar 6, 5 AM $0.000667
+0.61%
$667,196 $9,667