Affyn Historical Data

FYN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000754
+0.21%
$ 753,900 $ 12,080
Jan 7, 3 AM $ 0.000754
+0.21%
$ 753,900 $ 12,063
Jan 7, 2 AM $ 0.000752
-0.21%
$ 752,300 $ 12,307
Jan 7, 1 AM $ 0.000754
+0.00%
$ 753,900 $ 12,246
Jan 7, 12 AM $ 0.000754
+0.21%
$ 753,900 $ 12,217
Jan 6, 11 PM $ 0.000752
-0.22%
$ 752,300 $ 12,249
Jan 6, 10 PM $ 0.000754
+0.21%
$ 753,985 $ 12,225
Jan 6, 9 PM $ 0.000752
-0.19%
$ 752,417 $ 12,226
Jan 6, 8 PM $ 0.000754
-0.01%
$ 753,856 $ 12,075
Jan 6, 7 PM $ 0.000754
+0.22%
$ 753,900 $ 11,933
Jan 6, 6 PM $ 0.000752
-0.21%
$ 752,234 $ 12,029
Jan 6, 5 PM $ 0.000754
+0.21%
$ 753,822 $ 12,055
Jan 6, 4 PM $ 0.000752
+0.00%
$ 752,265 $ 12,021
Jan 6, 3 PM $ 0.000752
+0.28%
$ 752,300 $ 11,911
Jan 6, 2 PM $ 0.00075
-0.21%
$ 750,200 $ 11,834
Jan 6, 1 PM $ 0.000752
-0.27%
$ 751,800 $ 11,849
Jan 6, 12 PM $ 0.000754
+0.23%
$ 753,800 $ 11,895
Jan 6, 11 AM $ 0.000752
+0.00%
$ 752,100 $ 12,005
Jan 6, 10 AM $ 0.000752
-0.23%
$ 752,100 $ 12,053
Jan 6, 9 AM $ 0.000754
+0.23%
$ 753,800 $ 12,033
Jan 6, 8 AM $ 0.000752
-0.23%
$ 752,100 $ 12,031
Jan 6, 7 AM $ 0.000752
+0.00%
$ 752,100 $ 12,006
Jan 6, 6 AM $ 0.000752
-0.23%
$ 752,100 $ 12,114
Jan 6, 5 AM $ 0.000752
+0.00%
$ 752,100 $ 12,184
Jan 6, 4 AM $ 0.000752
+0.00%
$ 752,100 $ 12,282
Jan 6, 3 AM $ 0.000752
-0.23%
$ 752,100 $ 12,270
Jan 6, 2 AM $ 0.000752
-0.23%
$ 752,100 $ 12,189
Jan 6, 1 AM $ 0.000754
+0.00%
$ 753,800 $ 12,257
Jan 6, 12 AM $ 0.000752
-0.23%
$ 752,100 $ 12,258
Jan 5, 11 PM $ 0.000754
+0.00%
$ 753,800 $ 12,270
Jan 5, 10 PM $ 0.000754
+0.95%
$ 753,800 $ 12,234
Jan 5, 9 PM $ 0.000747
+0.00%
$ 746,700 $ 12,144
Jan 5, 8 PM $ 0.000747
+0.00%
$ 746,735 $ 12,198
Jan 5, 7 PM $ 0.000747
+0.00%
$ 746,700 $ 12,148
Jan 5, 6 PM $ 0.000747
-0.52%
$ 746,700 $ 12,051
Jan 5, 5 PM $ 0.000751
-0.45%
$ 750,586 $ 12,117
Jan 5, 4 PM $ 0.00075
+2.00%
$ 750,400 $ 12,105
Jan 5, 3 PM $ 0.000736
+0.00%
$ 735,700 $ 12,204
Jan 5, 2 PM $ 0.000736
+0.00%
$ 735,700 $ 12,134
Jan 5, 1 PM $ 0.000736
+0.22%
$ 735,700 $ 12,123
Jan 5, 12 PM $ 0.000734
+0.00%
$ 734,100 $ 12,062
Jan 5, 11 AM $ 0.000734
+0.00%
$ 734,100 $ 12,115
Jan 5, 10 AM $ 0.000734
-0.22%
$ 734,100 $ 12,125
Jan 5, 9 AM $ 0.000734
-0.22%
$ 734,100 $ 12,089
Jan 5, 8 AM $ 0.000736
+0.22%
$ 735,700 $ 12,063
Jan 5, 7 AM $ 0.000734
-0.22%
$ 734,100 $ 12,079
Jan 5, 6 AM $ 0.000736
+0.22%
$ 735,700 $ 12,047
Jan 5, 5 AM $ 0.000734
-0.22%
$ 734,100 $ 11,991
Jan 5, 4 AM $ 0.000736
+0.00%
$ 735,700 $ 11,999
Jan 5, 3 AM $ 0.000736
+0.00%
$ 735,700 $ 12,229