Affyn Historical Data

FYN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.000666
-0.21%
$665,816 $9,733
Mar 6, 5 AM $0.000667
+0.61%
$667,196 $9,667
Mar 6, 4 AM $0.000663
-1.03%
$663,168 $9,588
Mar 6, 3 AM $0.00067
-0.07%
$670,100 $10,078
Mar 6, 2 AM $0.000671
+0.70%
$670,563 $9,925
Mar 6, 1 AM $0.000666
-0.20%
$665,886 $9,828
Mar 6, 12 AM $0.000667
+5.77%
$667,228 $9,787
Mar 5, 11 PM $0.000631
-0.38%
$630,800 $9,572
Mar 5, 10 PM $0.000632
-1.29%
$632,004 $9,465
Mar 5, 9 PM $0.00064
+0.20%
$640,237 $9,397
Mar 5, 8 PM $0.000639
+0.02%
$638,987 $9,423
Mar 5, 7 PM $0.000639
-0.12%
$638,874 $9,472
Mar 5, 6 PM $0.00064
-0.41%
$639,665 $9,620
Mar 5, 5 PM $0.000642
-0.21%
$642,301 $9,562
Mar 5, 4 PM $0.000644
+0.19%
$643,639 $9,573
Mar 5, 3 PM $0.000642
-1.23%
$642,420 $9,599
Mar 5, 2 PM $0.00065
-0.86%
$650,429 $9,677
Mar 5, 1 PM $0.000656
-0.78%
$656,102 $9,776
Mar 5, 12 PM $0.000661
-0.05%
$661,291 $9,780
Mar 5, 11 AM $0.000662
+0.00%
$661,597 $9,796
Mar 5, 10 AM $0.000662
-0.86%
$661,597 $10,159
Mar 5, 9 AM $0.000667
+0.21%
$667,351 $9,868
Mar 5, 8 AM $0.000666
-1.63%
$665,955 $9,850
Mar 5, 7 AM $0.000677
+0.00%
$676,974 $9,718
Mar 5, 6 AM $0.000677
-0.21%
$677,000 $11,024
Mar 5, 5 AM $0.000678
+0.00%
$678,400 $11,003
Mar 5, 4 AM $0.000678
+0.00%
$678,400 $10,900
Mar 5, 3 AM $0.000678
+0.39%
$678,400 $10,912
Mar 5, 2 AM $0.000676
-0.18%
$675,746 $10,916
Mar 5, 1 AM $0.000677
+0.14%
$676,961 $10,870
Mar 5, 12 AM $0.000676
-0.18%
$676,044 $10,867
Mar 4, 11 PM $0.000677
+0.15%
$677,279 $10,989
Mar 4, 10 PM $0.000676
-0.07%
$676,245 $10,995
Mar 4, 9 PM $0.000677
-0.21%
$676,700 $10,934
Mar 4, 8 PM $0.000678
+0.02%
$678,121 $10,854
Mar 4, 7 PM $0.000678
+1.83%
$677,999 $10,811
Mar 4, 6 PM $0.000666
-0.01%
$665,819 $10,193
Mar 4, 5 PM $0.000666
+1.34%
$665,894 $10,161
Mar 4, 4 PM $0.000658
+0.20%
$-- $10,143
Mar 4, 1 PM $0.000641
-1.44%
$640,829 $9,664
Mar 4, 12 PM $0.00065
+3.94%
$650,198 $9,737
Mar 4, 11 AM $0.000603
-6.77%
$603,446 $9,711
Mar 4, 9 AM $0.000649
+0.23%
$648,875 $9,261
Mar 4, 8 AM $0.000647
+2.36%
$647,410 $9,264
Mar 4, 7 AM $0.000632
+0.66%
$632,424 $9,184
Mar 4, 6 AM $0.000628
+0.24%
$628,286 $9,099
Mar 4, 5 AM $0.000627
-0.22%
$626,800 $9,032
Mar 4, 4 AM $0.000628
-0.21%
$628,211 $9,047
Mar 4, 3 AM $0.00063
-0.54%
$629,502 $9,067
Mar 4, 2 AM $0.000633
-0.04%
$633,379 $9,671