Affyn Historical Data

FYN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.000619
+0.02%
$618,755 $10,395
Mar 1, 11 PM $0.00062
+0.29%
$619,890 $10,389
Mar 1, 10 PM $0.000618
-0.24%
$618,105 $10,363
Mar 1, 9 PM $0.00062
+0.20%
$619,584 $10,360
Mar 1, 8 PM $0.000618
-0.29%
$618,329 $10,363
Mar 1, 7 PM $0.00062
+0.14%
$620,127 $10,246
Mar 1, 6 PM $0.000619
+0.05%
$619,285 $10,221
Mar 1, 5 PM $0.000619
-0.02%
$618,989 $10,104
Mar 1, 4 PM $0.000619
-0.06%
$619,111 $10,040
Mar 1, 3 PM $0.000619
-0.21%
$619,465 $9,945
Mar 1, 2 PM $0.000621
+0.22%
$620,780 $9,900
Mar 1, 1 PM $0.000619
+2.86%
$619,413 $9,813
Mar 1, 12 PM $0.000604
+0.24%
$603,600 $8,870
Mar 1, 11 AM $0.000602
-0.22%
$602,172 $8,888
Mar 1, 10 AM $0.000604
+0.23%
$603,512 $8,785
Mar 1, 9 AM $0.000602
-0.23%
$602,145 $8,719
Mar 1, 8 AM $0.000604
+0.22%
$603,550 $8,666
Mar 1, 7 AM $0.000602
+0.00%
$602,200 $8,738
Mar 1, 6 AM $0.000602
+0.00%
$602,195 $8,644
Mar 1, 5 AM $0.000602
-0.04%
$602,200 $9,256
Mar 1, 4 AM $0.000602
-0.11%
$602,426 $9,345
Mar 1, 3 AM $0.000603
-0.21%
$603,087 $9,326
Mar 1, 2 AM $0.000604
+0.47%
$604,360 $9,362
Mar 1, 1 AM $0.000602
-0.11%
$601,549 $9,128
Mar 1, 12 AM $0.000602
+0.00%
$602,200 $9,184
Download