Razor Network Historical Data

RAZOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000161
+0.00%
$-- $2
Jun 25, 2026 $0.000162
-1.00%
$108,248 $69
Jun 17, 2026 $0.000153
-0.22%
$-- $170
Jun 16, 2026 $0.000127
-14.43%
$-- $6
Jun 5, 2026 $0.000149
+0.00%
$-- $162
Jun 4, 2026 $0.00016
+0.00%
$107,130 $42
Jun 3, 2026 $0.000167
+0.00%
$-- $42
Apr 9, 2026 $0.000157
+0.00%
$105,010 $7
Mar 31, 2026 $0.000159
+0.00%
$-- $133
Mar 1, 2026 $0.00015
+0.00%
$100,411 $10
Feb 25, 2026 $0.000144
+0.00%
$96,518 $28
Feb 17, 2026 $0.000143
+0.00%
$-- $288
Feb 13, 2026 $0.000154
+0.00%
$-- $103
Feb 12, 2026 $0.000164
+3.93%
$-- $200
Feb 8, 2026 $0.000171
+0.00%
$-- $65
Feb 7, 2026 $0.000179
+0.00%
$-- $7
Feb 1, 2026 $0.000197
-0.25%
$-- $24
Jan 31, 2026 $0.000197
+0.00%
$-- $192
Jan 30, 2026 $0.000218
+0.00%
$-- $6
Jan 21, 2026 $0.000222
-0.62%
$-- $126
Jan 10, 2026 $0.000214
+0.00%
$-- $137
Jan 9, 2026 $0.000213
+0.44%
$142,755 $97
Jan 6, 2026 $0.000237
+7.24%
$-- $347
Jan 3, 2026 $0.000248
-0.87%
$166,166 $116
Jan 2, 2026 $0.000251
+0.00%
$-- $87
Jan 1, 2026 $0.00025
+0.00%
$167,520 $81
Sep 22, 2025 $0.000369
-3.47%
$-- $30
Sep 21, 2025 $0.000383
-0.31%
$256,126 $31
Aug 17, 2025 $0.000424
+2.95%
$-- $2
Aug 16, 2025 $0.000411
-0.44%
$275,038 $2
Aug 8, 2025 $0.00042
+3.56%
$281,214 $8
Aug 7, 2025 $0.000404
+10.48%
$270,512 $8
Jul 16, 2025 $0.000392
+7.13%
$262,240 $18
Jun 6, 2025 $0.000344
+1.56%
$-- $7
Jun 5, 2025 $0.00034
-6.95%
$227,459 $7
Jun 3, 2025 $0.000343
-0.39%
$229,129 $3
Jun 1, 2025 $0.00034
-0.28%
$227,487 $2
May 31, 2025 $0.000342
-1.29%
$228,747 $7
May 27, 2025 $0.00034
+1.20%
$-- $94
May 26, 2025 $0.000336
+0.14%
$224,394 $93
May 23, 2025 $0.000318
-2.64%
$-- $3
May 22, 2025 $0.000324
+0.00%
$217,024 $4
May 19, 2025 $0.000318
+3.13%
$212,794 $42
Apr 7, 2025 $0.000347
+0.00%
$-- $14
Apr 3, 2025 $0.000791
+0.00%
$-- $221
Apr 1, 2025 $0.00077
-1.36%
$-- $55,693
Mar 31, 2025 $0.000779
-1.81%
$521,154 $55,361
Mar 30, 2025 $0.000793
+0.76%
$530,518 $54,293
Mar 29, 2025 $0.000787
-1.65%
$526,505 $54,518
Mar 28, 2025 $0.000797
-5.14%
$533,193 $55,238